매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	12,760	20	21,866	741	402,756	4.19%	9,201,165
25.05.15	12,700	60	26,460	5,021	402,015	4.19%	9,201,906
25.05.14	11,920	780	56,905	-362	396,994	4.13%	9,206,927
25.05.13	11,910	10	14,877	-3,380	397,356	4.14%	9,206,565
25.05.12	11,750	160	16,025	2,312	400,736	4.17%	9,203,185
25.05.09	11,650	100	31,778	8,578	398,424	4.15%	9,205,497
25.05.08	11,290	360	40,072	484	389,846	4.06%	9,214,075
25.05.07	11,280	10	11,948	389,362	389,362	4.05%	9,214,559
25.05.02	11,180	100	8,241	0	0	0.00%	0
25.04.30	11,240	60	6,753	0	0	0.00%	0
25.04.29	11,260	20	7,644	0	0	0.00%	0
25.04.28	11,250	10	6,262	0	0	0.00%	0
25.04.25	11,030	220	16,781	0	0	0.00%	0
25.04.24	10,910	120	17,924	0	0	0.00%	0
25.04.23	10,760	150	10,307	0	0	0.00%	0
25.04.22	10,790	30	5,388	0	0	0.00%	0
25.04.21	10,680	110	6,868	0	0	0.00%	0