매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	4,335	10	39,928	3,652	86,257	0.68%	12,555,626
25.07.30	4,345	5	14,366	-96	82,605	0.65%	12,559,278
25.07.29	4,350	15	24,628	-8,539	82,701	0.65%	12,559,182
25.07.28	4,365	50	35,558	1,216	91,240	0.72%	12,550,643
25.07.25	4,415	15	23,199	-31	90,024	0.71%	12,551,859
25.07.24	4,430	65	44,159	588	90,055	0.71%	12,551,828
25.07.23	4,495	40	21,612	-2,427	89,467	0.71%	12,552,416
25.07.22	4,455	15	38,715	-9,780	91,894	0.73%	12,549,989
25.07.21	4,470	5	32,847	-350	101,674	0.80%	12,540,209
25.07.18	4,475	50	34,815	6,187	102,024	0.81%	12,539,859
25.07.17	4,425	40	55,994	-4,397	95,837	0.76%	12,546,046
25.07.16	4,385	35	24,701	2,612	100,234	0.79%	12,541,649
25.07.15	4,420	20	19,188	7,904	97,622	0.77%	12,544,261
25.07.14	4,400	10	26,906	-2,954	89,718	0.71%	12,552,165
25.07.11	4,390	0	20,808	-1,184	92,672	0.73%	12,549,211
25.07.10	4,390	5	28,366	-2,103	93,856	0.74%	12,548,027
25.07.09	4,395	40	13,098	-1,976	95,959	0.76%	12,545,924
25.07.08	4,355	15	9,488	-3,411	97,935	0.77%	12,543,948
25.07.07	4,340	10	6,700	-40	101,346	0.80%	12,540,537
25.07.04	4,330	65	23,722	14,679	101,386	0.80%	12,540,497
25.07.03	4,395	65	36,186	-35	86,707	0.69%	12,555,176
25.07.02	4,330	5	30,920	0	86,742	0.69%	12,555,141