코아시아

(045970)    I    코스닥 제조 12.04 11:47
3,585 전일 3,755 고가 3,770 상한가 4,880 거래량
(주)
46,133
170 -4.53% 시가 3,570 저가 3,570 하한가 2,630 거래대금
(백만)
168
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,615 140 127,303 5,701 652,410 2.48% 25,662,466
24.12.02 3,765 150 76,635 -49,552 646,709 2.46% 25,668,167
24.11.29 3,955 190 146,196 -5,784 696,261 2.65% 25,618,615
24.11.28 3,945 10 34,836 -42,480 702,045 2.67% 25,612,831
24.11.27 4,100 155 80,319 6,761 744,525 2.83% 25,570,351
24.11.26 4,090 10 55,417 25,360 737,764 2.80% 25,577,112
24.11.25 3,945 145 65,697 25,878 712,404 2.71% 25,602,472
24.11.22 3,910 35 72,235 21,079 686,526 2.61% 25,628,350
24.11.21 3,920 10 59,644 6,582 665,447 2.53% 25,649,429
24.11.20 4,035 115 55,868 -7,360 658,865 2.50% 25,656,011
24.11.19 4,130 95 49,757 666,225 666,225 2.53% 25,648,651
24.11.18 4,145 15 50,585 0 0 0.00% 0
24.11.15 3,950 195 83,727 0 0 0.00% 0
24.11.14 4,180 205 101,674 0 0 0.00% 0
24.11.13 4,265 85 70,358 0 0 0.00% 0
24.11.12 4,560 295 151,262 0 0 0.00% 0
24.11.11 4,760 200 121,822 0 0 0.00% 0
24.11.08 4,810 50 62,406 0 0 0.00% 0
24.11.07 4,720 90 73,708 0 0 0.00% 0
24.11.06 4,660 60 190,641 0 0 0.00% 0
24.11.05 4,620 40 35,979 0 0 0.00% 0
24.11.04 4,515 105 47,649 0 0 0.00% 0
24.11.01 4,625 110 53,337 0 0 0.00% 0
24.10.31 4,410 215 96,049 0 0 0.00% 0
24.10.30 4,490 80 26,214 0 0 0.00% 0
24.10.29 4,460 30 40,845 0 0 0.00% 0
24.10.28 4,260 200 97,906 0 0 0.00% 0
24.10.25 4,325 65 50,976 0 0 0.00% 0
24.10.24 4,610 285 92,793 0 0 0.00% 0
24.10.23 4,425 185 85,350 0 0 0.00% 0
24.10.22 4,530 105 113,761 0 0 0.00% 0
24.10.21 4,545 15 76,144 0 0 0.00% 0
24.10.18 4,640 95 105,088 0 0 0.00% 0
24.10.17 4,770 130 184,569 0 0 0.00% 0
24.10.16 4,950 180 144,806 0 0 0.00% 0
24.10.15 4,995 45 100,611 0 0 0.00% 0
24.10.14 4,965 30 96,906 0 0 0.00% 0
24.10.11 5,020 55 160,603 0 0 0.00% 0
24.10.10 5,180 160 106,667 0 0 0.00% 0
24.10.08 5,320 140 122,303 0 0 0.00% 0
24.10.07 5,200 120 116,674 0 0 0.00% 0
24.10.04 5,200 0 46,070 0 0 0.00% 0
24.10.02 5,340 140 72,708 0 0 0.00% 0
24.09.30 5,610 270 109,593 0 0 0.00% 0
24.09.27 5,570 40 114,936 0 0 0.00% 0
24.09.26 5,300 270 157,913 0 0 0.00% 0
24.09.25 5,300 0 115,772 0 0 0.00% 0
24.09.24 5,200 100 90,709 0 0 0.00% 0
24.09.23 5,180 20 80,289 0 0 0.00% 0
24.09.20 5,180 0 71,158 0 0 0.00% 0
24.09.19 5,230 50 71,644 0 0 0.00% 0
24.09.13 5,420 190 66,836 0 0 0.00% 0
24.09.12 5,220 200 74,856 0 0 0.00% 0
24.09.11 5,240 20 120,424 0 0 0.00% 0
24.09.10 5,460 220 90,300 0 0 0.00% 0
24.09.09 5,350 110 99,959 0 0 0.00% 0
24.09.06 5,700 350 187,935 0 0 0.00% 0
24.09.05 5,720 20 150,039 0 0 0.00% 0
24.09.04 6,050 330 294,472 0 0 0.00% 0
24.09.03 6,040 10 170,331 0 0 0.00% 0
24.09.02 6,160 120 163,621 0 0 0.00% 0
24.08.30 6,220 60 166,652 0 0 0.00% 0
24.08.29 6,510 290 120,815 0 0 0.00% 0
24.08.28 6,480 30 116,730 0 0 0.00% 0
24.08.27 6,560 80 100,963 0 0 0.00% 0
24.08.26 6,740 180 118,288 0 0 0.00% 0
24.08.23 6,760 20 128,448 0 0 0.00% 0
24.08.22 6,960 200 189,801 0 0 0.00% 0
24.08.21 6,880 80 171,668 0 0 0.00% 0
24.08.20 6,440 440 305,904 0 0 0.00% 0
24.08.19 6,670 230 202,093 0 0 0.00% 0
24.08.16 6,660 10 216,821 0 0 0.00% 0
24.08.14 6,750 90 228,271 0 0 0.00% 0
24.08.13 6,700 50 198,787 0 0 0.00% 0
24.08.12 6,640 60 238,532 0 0 0.00% 0
24.08.09 6,780 140 318,064 0 0 0.00% 0
24.08.08 6,840 60 228,313 0 0 0.00% 0
24.08.07 6,840 0 360,841 0 0 0.00% 0
24.08.06 6,250 590 532,660 0 0 0.00% 0
24.08.05 7,500 1,250 689,190 0 0 0.00% 0
24.08.02 8,100 600 416,763 0 0 0.00% 0
24.08.01 8,510 410 312,517 0 0 0.00% 0
24.07.31 8,260 250 263,045 0 0 0.00% 0
24.07.30 8,800 540 333,685 0 0 0.00% 0
24.07.29 8,600 200 263,446 0 0 0.00% 0
24.07.26 8,750 150 254,572 0 0 0.00% 0
24.07.25 9,040 290 381,077 0 0 0.00% 0
24.07.24 9,350 310 340,058 0 0 0.00% 0
24.07.23 8,520 830 592,811 0 0 0.00% 0
24.07.22 9,000 480 365,594 0 0 0.00% 0
24.07.19 9,080 80 246,868 0 0 0.00% 0
24.07.18 9,500 420 651,980 0 0 0.00% 0
24.07.17 9,900 400 706,827 0 0 0.00% 0
24.07.16 9,550 350 684,059 0 0 0.00% 0
24.07.15 9,690 140 482,137 0 0 0.00% 0
24.07.12 10,030 340 739,269 0 0 0.00% 0
24.07.11 10,050 20 932,675 0 0 0.00% 0
24.07.10 10,060 10 1,027,810 0 0 0.00% 0
24.07.09 9,280 780 1,393,031 0 0 0.00% 0
24.07.08 9,060 220 468,087 0 0 0.00% 0
24.07.05 9,620 560 744,546 0 0 0.00% 0
24.07.04 9,650 30 511,806 0 0 0.00% 0
24.07.03 9,960 310 389,255 0 0 0.00% 0
24.07.02 10,180 220 725,915 0 0 0.00% 0
24.07.01 9,780 400 943,698 0 0 0.00% 0
24.06.28 9,690 90 456,160 0 0 0.00% 0
24.06.27 9,890 200 759,274 0 0 0.00% 0
24.06.26 9,600 290 1,281,638 0 0 0.00% 0
24.06.25 8,800 800 961,511 0 0 0.00% 0
24.06.24 8,850 50 346,494 0 0 0.00% 0
24.06.21 9,020 170 294,619 0 0 0.00% 0
24.06.20 9,280 260 506,539 0 0 0.00% 0
24.06.19 9,040 240 904,709 0 0 0.00% 0
24.06.18 8,900 140 718,663 0 0 0.00% 0
24.06.17 9,490 590 815,231 0 0 0.00% 0
24.06.14 9,330 160 1,308,852 0 0 0.00% 0
24.06.13 9,420 90 630,187 0 0 0.00% 0
24.06.12 9,130 290 1,038,651 0 0 0.00% 0
24.06.11 9,180 50 465,392 0 0 0.00% 0
24.06.10 8,960 220 711,920 0 0 0.00% 0
24.06.07 8,500 460 926,178 0 0 0.00% 0
24.06.05 8,830 330 680,808 0 0 0.00% 0
24.06.04 8,820 10 878,779 0 0 0.00% 0
24.06.03 8,750 70 808,193 0 0 0.00% 0
24.05.31 8,730 20 724,313 0 0 0.00% 0
24.05.30 8,320 410 1,439,416 0 0 0.00% 0
24.05.29 8,530 210 836,032 0 0 0.00% 0
24.05.28 7,700 830 3,476,416 0 0 0.00% 0
24.05.27 6,820 880 858,339 0 0 0.00% 0
24.05.24 6,990 170 122,926 0 0 0.00% 0
24.05.23 6,930 60 87,368 0 0 0.00% 0
24.05.22 7,160 230 173,562 0 0 0.00% 0
24.05.21 7,200 40 159,972 0 0 0.00% 0
24.05.20 7,190 10 89,928 0 0 0.00% 0
24.05.17 7,400 210 76,628 0 0 0.00% 0
24.05.16 7,250 150 123,414 0 0 0.00% 0
24.05.14 7,200 50 129,491 0 0 0.00% 0
24.05.13 7,250 50 99,841 0 0 0.00% 0
24.05.10 7,440 190 144,045 0 0 0.00% 0
24.05.09 7,730 290 212,257 0 0 0.00% 0
24.05.08 7,540 190 348,241 0 0 0.00% 0
24.05.07 7,520 20 229,466 0 0 0.00% 0
24.05.03 7,340 180 322,670 0 0 0.00% 0
24.05.02 7,530 190 331,844 0 0 0.00% 0
24.04.30 6,790 740 1,851,301 0 0 0.00% 0
24.04.29 6,700 90 83,007 0 0 0.00% 0
24.04.26 6,660 40 63,229 0 0 0.00% 0
24.04.25 6,690 30 152,238 0 0 0.00% 0
24.04.24 6,560 130 98,791 0 0 0.00% 0
24.04.23 6,670 110 79,740 0 0 0.00% 0
24.04.22 6,700 30 147,321 0 0 0.00% 0
24.04.19 6,930 230 150,639 0 0 0.00% 0
24.04.18 7,050 120 209,084 0 0 0.00% 0
24.04.17 6,520 530 335,072 0 0 0.00% 0
24.04.16 6,640 120 215,572 0 0 0.00% 0
24.04.15 6,760 120 130,701 0 0 0.00% 0
24.04.12 6,590 170 165,754 0 0 0.00% 0
24.04.11 6,690 100 136,944 0 0 0.00% 0
24.04.09 6,710 20 218,590 0 0 0.00% 0
24.04.08 6,840 130 185,930 0 0 0.00% 0
24.04.05 6,940 100 199,899 0 0 0.00% 0
24.04.04 7,010 70 225,742 0 0 0.00% 0
24.04.03 7,300 290 278,998 0 0 0.00% 0
24.04.02 7,480 180 252,424 0 0 0.00% 0
24.04.01 7,520 40 222,277 0 0 0.00% 0
24.03.29 7,740 220 241,333 0 0 0.00% 0
24.03.28 7,570 170 363,772 0 0 0.00% 0
24.03.27 7,620 50 371,211 0 0 0.00% 0
24.03.26 7,870 250 490,251 0 0 0.00% 0
24.03.25 8,060 190 327,336 0 0 0.00% 0
24.03.22 8,390 330 398,769 0 0 0.00% 0
24.03.21 8,410 20 689,843 0 0 0.00% 0
24.03.20 8,170 240 1,151,580 0 0 0.00% 0
24.03.19 8,390 220 265,471 0 0 0.00% 0
24.03.18 8,500 110 390,998 0 0 0.00% 0
24.03.15 7,940 560 621,663 0 0 0.00% 0
24.03.14 8,360 420 680,143 0 0 0.00% 0
24.03.13 8,730 370 627,687 0 0 0.00% 0
24.03.12 8,410 320 907,076 0 0 0.00% 0
24.03.11 8,510 100 450,531 0 0 0.00% 0
24.03.08 8,440 70 1,475,314 0 0 0.00% 0
24.03.07 7,820 620 1,615,266 0 0 0.00% 0
24.03.06 7,890 70 379,028 0 0 0.00% 0
24.03.05 8,010 120 320,113 0 0 0.00% 0
24.03.04 7,830 180 413,592 0 0 0.00% 0
24.02.29 7,830 0 398,466 0 0 0.00% 0
24.02.28 7,970 140 550,327 0 0 0.00% 0
24.02.27 8,390 420 967,872 0 0 0.00% 0
24.02.26 8,840 450 1,004,179 0 0 0.00% 0
24.02.23 8,690 150 3,963,285 0 0 0.00% 0
24.02.22 8,450 240 2,670,685 0 0 0.00% 0
24.02.21 7,900 550 4,009,726 0 0 0.00% 0
24.02.20 8,330 430 1,092,182 0 0 0.00% 0
24.02.19 8,180 150 1,090,739 0 0 0.00% 0
24.02.16 7,310 870 2,369,167 0 0 0.00% 0
24.02.15 7,350 40 238,765 0 0 0.00% 0
24.02.14 7,340 10 675,123 0 0 0.00% 0
24.02.13 6,360 980 1,236,738 0 0 0.00% 0
24.02.08 6,240 120 89,394 0 0 0.00% 0
24.02.07 6,340 100 62,233 0 0 0.00% 0
24.02.06 6,330 10 76,243 0 0 0.00% 0
24.02.05 6,430 100 88,700 0 0 0.00% 0
24.02.02 6,320 110 66,216 0 0 0.00% 0
24.02.01 6,480 160 155,622 0 0 0.00% 0
24.01.31 6,710 230 105,447 0 0 0.00% 0
24.01.30 6,770 60 100,680 0 0 0.00% 0
24.01.29 7,020 250 189,184 0 0 0.00% 0
24.01.26 7,180 160 178,663 0 0 0.00% 0
24.01.25 7,150 30 294,405 0 0 0.00% 0
24.01.24 7,230 80 106,154 0 0 0.00% 0
24.01.23 7,370 140 167,836 0 0 0.00% 0
24.01.22 7,070 300 377,844 0 0 0.00% 0
24.01.19 6,850 220 150,314 0 0 0.00% 0
24.01.18 6,700 150 83,762 0 0 0.00% 0
24.01.17 6,940 240 169,712 0 0 0.00% 0
24.01.16 7,110 170 118,561 0 0 0.00% 0
24.01.15 7,010 100 92,235 0 0 0.00% 0
24.01.12 7,210 200 162,986 0 0 0.00% 0
24.01.11 7,200 10 95,226 0 0 0.00% 0
24.01.10 7,550 350 243,885 0 0 0.00% 0
24.01.09 7,460 90 335,406 0 0 0.00% 0
24.01.08 7,320 140 232,629 0 0 0.00% 0
24.01.05 7,400 80 138,951 0 0 0.00% 0
24.01.04 7,320 80 255,727 0 0 0.00% 0
24.01.03 7,570 250 295,174 0 0 0.00% 0
24.01.02 7,480 90 376,137 0 0 0.00% 0
23.12.28 7,690 210 247,682 0 0 0.00% 0
23.12.27 7,430 260 463,902 0 0 0.00% 0
23.12.26 7,860 430 736,717 0 0 0.00% 0
23.12.22 7,400 460 1,816,618 0 0 0.00% 0
23.12.21 7,490 90 137,012 0 0 0.00% 0
23.12.20 7,420 70 215,255 0 0 0.00% 0
23.12.19 7,460 40 233,858 0 0 0.00% 0
23.12.18 7,180 280 141,975 0 0 0.00% 0
23.12.15 7,330 150 133,155 0 0 0.00% 0
23.12.14 7,510 180 194,994 0 0 0.00% 0
23.12.13 7,450 60 271,635 0 0 0.00% 0
23.12.12 7,200 250 290,724 0 0 0.00% 0
23.12.11 7,180 20 99,856 0 0 0.00% 0
23.12.08 6,870 310 124,762 0 0 0.00% 0
23.12.07 7,040 170 76,733 0 0 0.00% 0
23.12.06 6,980 60 88,480 0 0 0.00% 0
23.12.05 7,220 240 232,957 0 0 0.00% 0
23.12.04 7,340 120 127,049 0 0 0.00% 0
23.12.01 7,480 140 214,142 0 0 0.00% 0
23.11.30 7,750 270 386,701 0 0 0.00% 0
23.11.29 7,860 110 276,357 0 0 0.00% 0
23.11.28 7,990 130 740,588 0 0 0.00% 0
23.11.27 7,180 810 1,406,455 0 0 0.00% 0
23.11.24 6,980 200 164,991 0 0 0.00% 0
23.11.23 7,140 160 209,051 0 0 0.00% 0
23.11.22 6,930 210 138,826 0 0 0.00% 0
23.11.21 6,860 70 166,378 0 0 0.00% 0
23.11.20 6,730 130 81,685 0 0 0.00% 0
23.11.17 6,900 170 109,143 0 0 0.00% 0
23.11.16 6,760 120 218,503 0 0 0.00% 0
23.11.15 6,670 90 182,998 0 0 0.00% 0
23.11.14 6,190 480 184,411 0 0 0.00% 0
23.11.13 6,380 190 117,669 0 0 0.00% 0
23.11.10 6,500 120 69,167 0 0 0.00% 0
23.11.09 6,630 130 84,918 0 0 0.00% 0
23.11.08 6,740 110 122,960 0 0 0.00% 0
23.11.07 6,900 160 173,767 0 0 0.00% 0
23.11.06 6,440 460 171,887 0 0 0.00% 0
23.11.03 6,350 90 68,946 0 0 0.00% 0
23.11.02 6,080 270 116,278 0 0 0.00% 0
23.11.01 5,790 290 85,320 0 0 0.00% 0
23.10.31 6,090 300 162,550 0 0 0.00% 0
23.10.30 6,080 10 94,191 0 0 0.00% 0
23.10.27 6,140 60 118,914 0 0 0.00% 0
23.10.26 6,440 300 138,815 0 0 0.00% 0
23.10.25 6,600 160 97,163 0 0 0.00% 0
23.10.24 6,300 300 230,581 0 0 0.00% 0
23.10.23 6,550 250 296,095 0 0 0.00% 0
23.10.20 6,670 120 203,395 0 0 0.00% 0
23.10.19 7,140 470 228,927 0 0 0.00% 0
23.10.18 7,320 180 86,278 0 0 0.00% 0
23.10.17 7,110 210 157,184 0 0 0.00% 0
23.10.16 7,490 380 170,404 0 0 0.00% 0
23.10.13 7,620 130 92,264 0 0 0.00% 0
23.10.12 7,430 190 98,254 0 0 0.00% 0
23.10.11 7,150 280 107,506 0 0 0.00% 0
23.10.10 7,400 250 184,203 0 0 0.00% 0
23.10.06 7,260 140 78,167 0 0 0.00% 0
23.10.05 7,430 170 229,416 0 0 0.00% 0
23.10.04 8,090 660 251,831 0 0 0.00% 0
23.09.27 7,680 410 107,070 0 0 0.00% 0
23.09.26 7,820 140 173,308 0 0 0.00% 0
23.09.25 7,960 140 134,381 0 0 0.00% 0
23.09.22 8,100 140 189,695 0 0 0.00% 0
23.09.21 8,550 450 380,933 0 0 0.00% 0
23.09.20 8,570 20 398,223 0 0 0.00% 0
23.09.19 9,000 430 359,020 0 0 0.00% 0
23.09.18 9,560 560 420,790 0 0 0.00% 0
23.09.15 9,990 430 791,077 0 0 0.00% 0
23.09.14 9,170 820 1,210,976 0 0 0.00% 0
23.09.13 9,380 210 341,393 0 0 0.00% 0
23.09.12 9,380 0 477,827 0 0 0.00% 0
23.09.11 9,770 390 386,158 0 0 0.00% 0
23.09.08 10,090 320 466,733 0 0 0.00% 0
23.09.07 9,750 340 952,977 0 0 0.00% 0
23.09.06 10,150 400 697,952 0 0 0.00% 0
23.09.05 9,830 320 1,120,265 0 0 0.00% 0
23.09.04 9,830 0 633,552 0 0 0.00% 0
23.09.01 8,640 1,190 1,592,248 0 0 0.00% 0
23.08.31 8,650 10 189,323 0 0 0.00% 0
23.08.30 8,450 200 227,888 0 0 0.00% 0
23.08.29 8,360 90 129,829 0 0 0.00% 0
23.08.28 8,300 60 112,582 0 0 0.00% 0
23.08.25 8,650 350 186,094 0 0 0.00% 0
23.08.24 8,570 80 232,952 0 0 0.00% 0
23.08.23 8,720 150 230,983 0 0 0.00% 0
23.08.22 8,700 20 274,011 0 0 0.00% 0
23.08.21 8,560 140 250,888 0 0 0.00% 0
23.08.18 8,520 40 286,887 0 0 0.00% 0
23.08.17 8,500 20 252,874 0 0 0.00% 0
23.08.16 8,950 450 327,184 0 0 0.00% 0
23.08.14 9,030 80 188,413 0 0 0.00% 0
23.08.11 9,030 0 213,353 0 0 0.00% 0
23.08.10 9,210 180 248,171 0 0 0.00% 0
23.08.09 8,890 320 558,713 0 0 0.00% 0
23.08.08 8,470 420 1,148,348 0 0 0.00% 0
23.08.07 8,880 410 360,136 0 0 0.00% 0
23.08.04 8,980 100 217,551 0 0 0.00% 0
23.08.03 8,800 180 381,268 0 0 0.00% 0
23.08.02 9,470 670 823,594 0 0 0.00% 0
23.08.01 9,600 130 457,824 0 0 0.00% 0
23.07.31 9,780 180 545,070 0 0 0.00% 0
23.07.28 9,740 40 418,667 0 0 0.00% 0
23.07.27 9,380 360 503,382 0 0 0.00% 0
23.07.26 10,070 480 859,507 0 0 0.00% 0
23.07.25 10,700 630 1,012,130 0 0 0.00% 0
23.07.24 11,360 660 1,610,028 0 0 0.00% 0
23.07.21 10,900 460 5,879,347 0 0 0.00% 0
23.07.20 10,640 260 1,678,536 0 0 0.00% 0
23.07.19 10,590 50 2,238,452 0 0 0.00% 0
23.07.18 10,680 90 1,098,455 0 0 0.00% 0
23.07.17 10,220 460 2,732,897 0 0 0.00% 0
23.07.14 10,480 260 1,948,902 0 0 0.00% 0
23.07.13 10,350 130 1,336,984 0 0 0.00% 0
23.07.12 10,100 250 698,744 0 0 0.00% 0
23.07.11 10,080 20 342,085 0 0 0.00% 0
23.07.10 10,040 40 404,512 0 0 0.00% 0
23.07.07 10,000 40 459,487 0 0 0.00% 0
23.07.06 10,690 690 729,882 0 0 0.00% 0
23.07.05 10,310 380 2,543,581 0 0 0.00% 0
23.07.04 10,180 130 521,522 0 0 0.00% 0
23.07.03 9,760 420 556,758 0 0 0.00% 0
23.06.30 9,650 110 295,894 0 0 0.00% 0
23.06.29 9,770 120 414,039 0 0 0.00% 0
23.06.28 9,950 180 345,342 0 0 0.00% 0
23.06.27 9,900 50 394,799 0 0 0.00% 0
23.06.26 9,800 100 450,499 0 0 0.00% 0
23.06.23 9,740 60 427,233 0 0 0.00% 0
23.06.22 9,930 190 374,541 0 0 0.00% 0
23.06.21 10,150 220 506,644 0 0 0.00% 0
23.06.20 10,180 30 1,229,917 0 0 0.00% 0
23.06.19 10,260 80 399,226 0 0 0.00% 0
23.06.16 10,220 40 632,578 0 0 0.00% 0
23.06.15 10,250 30 586,801 0 0 0.00% 0
23.06.14 10,440 190 1,246,577 0 0 0.00% 0
23.06.13 10,150 290 2,018,061 0 0 0.00% 0
23.06.12 10,010 140 498,223 0 0 0.00% 0
23.06.09 10,080 70 569,841 0 0 0.00% 0
23.06.08 9,830 250 2,818,699 0 0 0.00% 0
23.06.07 9,820 10 928,926 0 0 0.00% 0
23.06.05 9,750 70 272,807 0 0 0.00% 0
23.06.02 9,770 20 321,941 0 0 0.00% 0
23.06.01 9,800 30 598,780 0 0 0.00% 0
23.05.31 10,010 210 560,862 0 0 0.00% 0
23.05.30 9,590 420 1,678,281 0 0 0.00% 0
23.05.26 9,920 330 723,150 0 0 0.00% 0
23.05.25 9,350 570 1,712,218 0 0 0.00% 0
23.05.24 9,490 140 478,538 0 0 0.00% 0
23.05.23 9,720 230 665,511 0 0 0.00% 0
23.05.22 9,710 10 1,241,614 0 0 0.00% 0
23.05.19 9,180 530 6,358,883 0 0 0.00% 0
23.05.18 9,180 0 714,678 0 0 0.00% 0
23.05.17 8,500 680 2,010,166 0 0 0.00% 0
23.05.16 8,510 10 925,576 0 0 0.00% 0
23.05.15 7,700 810 8,946,418 0 0 0.00% 0
23.05.12 7,740 40 182,469 0 0 0.00% 0
23.05.11 7,710 30 209,880 0 0 0.00% 0
23.05.10 8,200 490 410,815 0 0 0.00% 0
23.05.09 8,170 30 250,750 0 0 0.00% 0
23.05.08 8,080 90 230,043 0 0 0.00% 0
23.05.04 8,300 220 521,254 0 0 0.00% 0
23.05.03 8,640 340 244,593 0 0 0.00% 0
23.05.02 8,290 350 318,238 0 0 0.00% 0
23.04.28 8,730 440 382,539 0 0 0.00% 0
23.04.27 8,820 90 398,938 0 0 0.00% 0
23.04.26 9,100 280 383,002 0 0 0.00% 0
23.04.25 9,390 290 505,053 0 0 0.00% 0
23.04.24 8,950 440 834,544 0 0 0.00% 0
23.04.21 9,050 110 478,167 0 0 0.00% 0
23.04.20 9,400 280 394,604 0 0 0.00% 0
23.04.19 9,590 190 530,956 0 0 0.00% 0
23.04.18 10,060 470 970,600 0 0 0.00% 0
23.04.17 10,890 830 1,218,404 0 0 0.00% 0
23.04.14 10,990 40 2,067,480 0 0 0.00% 0
23.04.13 10,110 880 3,616,701 0 0 0.00% 0
23.04.12 10,500 390 884,601 0 0 0.00% 0
23.04.11 10,270 230 1,403,097 0 0 0.00% 0
23.04.10 10,020 250 3,733,285 0 0 0.00% 0
23.04.07 10,010 10 622,838 0 0 0.00% 0
23.04.06 10,090 80 550,208 0 0 0.00% 0
23.04.05 10,050 40 538,047 0 0 0.00% 0
23.04.04 10,690 640 1,031,078 0 0 0.00% 0
23.04.03 10,380 310 1,141,350 0 0 0.00% 0
23.03.31 11,060 680 1,325,365 0 0 0.00% 0
23.03.30 10,580 480 3,213,251 0 0 0.00% 0
23.03.29 11,030 450 1,878,015 0 0 0.00% 0
23.03.28 11,190 160 1,070,183 0 0 0.00% 0
23.03.27 10,980 210 2,471,813 0 0 0.00% 0
23.03.24 10,700 280 3,587,840 0 0 0.00% 0
23.03.23 10,930 230 3,321,319 0 0 0.00% 0
23.03.22 9,860 1,070 13,231,853 0 0 0.00% 0
23.03.21 10,360 500 2,144,977 0 0 0.00% 0
23.03.20 9,210 1,150 12,420,629 0 0 0.00% 0
23.03.17 8,870 340 1,631,566 0 0 0.00% 0
23.03.16 8,860 10 3,337,065 0 0 0.00% 0
23.03.15 8,040 820 12,384,269 0 0 0.00% 0
23.03.14 7,450 590 1,689,544 0 0 0.00% 0
23.03.13 7,480 30 286,347 0 0 0.00% 0
23.03.10 7,650 150 270,421 0 0 0.00% 0
23.03.09 7,830 180 465,893 0 0 0.00% 0
23.03.08 8,020 190 408,710 0 0 0.00% 0
23.03.07 8,540 520 712,305 0 0 0.00% 0
23.03.06 8,750 210 555,503 0 0 0.00% 0
23.03.03 9,280 500 603,491 0 0 0.00% 0
23.03.02 8,640 640 1,979,226 0 0 0.00% 0
23.02.28 8,740 100 438,186 0 0 0.00% 0
23.02.27 9,040 300 613,583 0 0 0.00% 0
23.02.24 9,010 30 1,357,049 0 0 0.00% 0
23.02.23 9,170 160 1,103,588 0 0 0.00% 0
23.02.22 9,110 60 4,151,799 0 0 0.00% 0
23.02.21 8,050 1,060 4,230,629 0 0 0.00% 0
23.02.20 8,350 300 601,085 0 0 0.00% 0
23.02.17 8,520 170 454,192 0 0 0.00% 0
23.02.16 8,710 190 844,365 0 0 0.00% 0
23.02.15 8,640 70 1,866,554 0 0 0.00% 0
23.02.14 8,530 110 1,754,041 0 0 0.00% 0
23.02.13 8,110 420 2,219,335 0 0 0.00% 0
23.02.10 8,150 40 429,491 0 0 0.00% 0
23.02.09 8,140 10 569,629 0 0 0.00% 0
23.02.08 7,770 370 1,201,502 0 0 0.00% 0
23.02.06 7,460 250 2,204,955 0 0 0.00% 0
23.02.03 7,250 210 677,818 0 0 0.00% 0
23.02.02 7,180 70 2,580,351 0 0 0.00% 0
23.02.01 7,250 70 604,735 0 0 0.00% 0
23.01.31 6,920 330 3,865,519 0 0 0.00% 0
23.01.30 5,680 1,240 1,611,273 0 0 0.00% 0
23.01.27 5,580 50 47,463 0 0 0.00% 0
23.01.25 5,420 150 57,755 0 0 0.00% 0
23.01.20 5,420 0 25,539 0 0 0.00% 0
23.01.19 5,420 30 41,079 0 0 0.00% 0
23.01.18 5,450 10 47,674 0 0 0.00% 0
23.01.17 5,440 60 70,983 0 0 0.00% 0
23.01.16 5,500 120 120,106 0 0 0.00% 0
23.01.13 5,380 100 1,038,512 0 0 0.00% 0
23.01.12 5,280 20 27,285 0 0 0.00% 0
23.01.11 5,300 70 30,634 0 0 0.00% 0
23.01.10 5,230 10 205,442 0 0 0.00% 0
23.01.09 5,220 150 51,831 0 0 0.00% 0
23.01.06 5,070 120 28,829 0 0 0.00% 0
23.01.05 4,950 0 28,455 0 0 0.00% 0
23.01.04 4,950 105 44,989 0 0 0.00% 0
23.01.03 4,845 5 92,042 0 0 0.00% 0
23.01.02 4,850 5 65,280 0 0 0.00% 0
22.12.29 4,855 50 49,617 0 0 0.00% 0
22.12.28 4,905 10 48,580 0 0 0.00% 0
22.12.27 4,895 15 42,595 0 0 0.00% 0
22.12.26 4,910 170 150,922 0 0 0.00% 0
22.12.23 5,080 300 117,998 0 0 0.00% 0
22.12.22 5,380 10 74,303 0 0 0.00% 0
22.12.21 5,390 50 42,059 0 0 0.00% 0
22.12.20 5,440 120 65,485 0 0 0.00% 0
22.12.19 5,560 70 41,714 0 0 0.00% 0
22.12.16 5,630 150 53,423 0 0 0.00% 0
22.12.15 5,780 130 89,270 0 0 0.00% 0
22.12.14 5,650 20 80,124 0 0 0.00% 0
22.12.13 5,630 100 138,883 0 0 0.00% 0
22.12.12 5,730 0 2,670,721 0 0 0.00% 0
22.12.09 5,730 30 28,505 0 0 0.00% 0
22.12.08 5,700 130 27,384 0 0 0.00% 0
22.12.07 5,830 20 31,935 0 0 0.00% 0
22.12.06 5,810 110 26,508 0 0 0.00% 0
22.12.05 5,920 220 157,580 0 0 0.00% 0
22.12.02 5,700 70 25,194 0 0 0.00% 0
22.12.01 5,770 90 36,207 0 0 0.00% 0
22.11.30 5,680 10 26,263 0 0 0.00% 0
22.11.29 5,670 30 35,282 0 0 0.00% 0
22.11.28 5,640 230 79,330 0 0 0.00% 0
22.11.25 5,870 30 40,236 0 0 0.00% 0
22.11.24 5,900 50 30,234 0 0 0.00% 0
22.11.23 5,850 50 56,771 0 0 0.00% 0
22.11.22 5,800 50 48,742 0 0 0.00% 0
22.11.21 5,850 190 81,139 0 0 0.00% 0
22.11.18 6,040 50 59,000 0 0 0.00% 0
22.11.17 6,090 90 62,447 0 0 0.00% 0
22.11.16 6,180 30 45,206 0 0 0.00% 0
22.11.15 6,210 90 41,510 0 0 0.00% 0
22.11.14 6,120 60 39,329 0 0 0.00% 0
22.11.11 6,180 100 82,310 0 0 0.00% 0
22.11.10 6,080 140 67,902 0 0 0.00% 0
22.11.09 6,220 0 53,487 0 0 0.00% 0
22.11.08 6,220 110 64,929 0 0 0.00% 0
22.11.07 6,110 40 25,748 0 0 0.00% 0
22.11.04 6,070 30 65,198 0 0 0.00% 0
22.11.03 6,100 120 103,674 0 0 0.00% 0
22.11.02 6,220 30 68,212 0 0 0.00% 0
22.11.01 6,250 10 58,141 0 0 0.00% 0
22.10.31 6,260 20 49,074 0 0 0.00% 0
22.10.28 6,280 40 83,642 0 0 0.00% 0
22.10.27 6,240 30 66,476 0 0 0.00% 0
22.10.26 6,210 60 86,999 0 0 0.00% 0
22.10.25 6,270 160 928,297 0 0 0.00% 0
22.10.24 6,110 90 85,709 0 0 0.00% 0
22.10.21 6,020 120 57,222 0 0 0.00% 0
22.10.20 6,140 130 67,291 0 0 0.00% 0
22.10.19 6,270 20 84,332 0 0 0.00% 0
22.10.18 6,290 20 77,488 0 0 0.00% 0
22.10.17 6,310 50 175,576 0 0 0.00% 0
22.10.14 6,260 460 296,663 0 0 0.00% 0
22.10.13 5,800 380 189,609 0 0 0.00% 0
22.10.12 6,180 60 159,338 0 0 0.00% 0
22.10.11 6,240 870 424,425 0 0 0.00% 0
22.10.07 7,110 170 660,429 0 0 0.00% 0
22.10.06 7,280 130 928,290 0 0 0.00% 0
22.10.05 7,150 380 1,047,050 0 0 0.00% 0
22.10.04 7,530 1,130 6,340,309 0 0 0.00% 0
22.09.30 6,400 180 175,387 0 0 0.00% 0
22.09.29 6,580 130 375,234 0 0 0.00% 0
22.09.28 6,450 390 477,102 0 0 0.00% 0
22.09.27 6,840 560 592,578 0 0 0.00% 0
22.09.26 7,400 600 1,271,267 0 0 0.00% 0
22.09.23 8,000 1,030 8,018,501 0 0 0.00% 0
22.09.22 6,970 450 662,605 0 0 0.00% 0
22.09.21 6,520 110 66,303 0 0 0.00% 0
22.09.20 6,630 30 47,157 0 0 0.00% 0
22.09.19 6,600 200 135,747 0 0 0.00% 0
22.09.16 6,800 80 259,565 0 0 0.00% 0
22.09.15 6,720 60 43,025 0 0 0.00% 0
22.09.14 6,780 210 38,672 0 0 0.00% 0
22.09.13 6,990 60 42,574 0 0 0.00% 0
22.09.08 6,930 70 69,072 0 0 0.00% 0
22.09.07 7,000 210 78,424 0 0 0.00% 0
22.09.06 7,210 140 102,677 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 12:07 더보기 >