코아시아

(045970)    I    코스닥 전기·전자 06.20 15:32
3,730 전일 3,720 고가 3,795 상한가 4,835 거래량
(주)
42,448
10 0.27% 시가 3,730 저가 3,645 하한가 2,605 거래대금
(백만)
157
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 3,730 10 42,448 -5,713 830,512 3.16% 25,484,364
25.06.19 3,720 130 41,531 -33,323 836,225 3.18% 25,478,651
25.06.18 3,850 70 40,356 -12,873 869,548 3.30% 25,445,328
25.06.17 3,780 95 53,975 -5,976 882,421 3.35% 25,432,455
25.06.16 3,685 90 20,947 -9,006 888,397 3.38% 25,426,479
25.06.13 3,775 35 63,689 787 897,403 3.41% 25,417,473
25.06.12 3,810 120 103,067 2,649 896,616 3.41% 25,418,260
25.06.11 3,690 0 40,677 -22,085 893,967 3.40% 25,420,909
25.06.10 3,690 70 63,713 19,751 916,052 3.48% 25,398,824
25.06.09 3,620 460 242,771 17,312 896,301 3.41% 25,418,575
25.06.05 3,160 145 51,126 9,843 878,989 3.34% 25,435,887
25.06.04 3,015 55 16,365 -2,094 869,146 3.30% 25,445,730
25.06.02 2,960 70 30,743 -344 871,240 3.31% 25,443,636
25.05.30 3,030 20 7,626 11,594 871,584 3.31% 25,443,292
25.05.29 3,010 15 26,900 0 859,990 3.27% 25,454,886
25.05.28 3,025 155 44,232 0 0 0.00% 0
25.05.27 2,870 5 16,661 0 0 0.00% 0
25.05.26 2,865 5 21,025 0 0 0.00% 0
25.05.23 2,860 50 26,062 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 10:48 더보기 >