코아시아
(045970) I 코스닥 전기·전자 07.02 15:33| 3,675 | 전일 | 3,785 | 고가 | 3,785 | 상한가 | 4,920 |
거래량 (주) |
57,954 |
| 110 -2.91% | 시가 | 3,785 | 저가 | 3,625 | 하한가 | 2,650 |
거래대금 (백만) |
213 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 3,675 | 110 | 57,954 | 6,950 | 788,374 | 3.00% | 25,526,502 |
| 25.07.01 | 3,785 | 70 | 29,712 | 77 | 781,424 | 2.97% | 25,533,452 |
| 25.06.30 | 3,715 | 105 | 28,810 | -9,206 | 781,347 | 2.97% | 25,533,529 |
| 25.06.27 | 3,820 | 65 | 31,081 | -30,571 | 790,553 | 3.00% | 25,524,323 |
| 25.06.26 | 3,885 | 15 | 35,267 | 6,144 | 821,124 | 3.12% | 25,493,752 |
| 25.06.25 | 3,900 | 40 | 35,812 | 26,888 | 814,980 | 3.10% | 25,499,896 |
| 25.06.24 | 3,860 | 305 | 172,213 | -18,391 | 788,092 | 2.99% | 25,526,784 |
| 25.06.23 | 3,555 | 175 | 35,947 | -24,029 | 806,483 | 3.06% | 25,508,393 |
| 25.06.20 | 3,730 | 10 | 42,448 | -5,713 | 830,512 | 3.16% | 25,484,364 |
| 25.06.19 | 3,720 | 130 | 41,531 | -33,323 | 836,225 | 3.18% | 25,478,651 |
| 25.06.18 | 3,850 | 70 | 40,356 | -12,873 | 869,548 | 3.30% | 25,445,328 |
| 25.06.17 | 3,780 | 95 | 53,975 | -5,976 | 882,421 | 3.35% | 25,432,455 |
| 25.06.16 | 3,685 | 90 | 20,947 | -9,006 | 888,397 | 3.38% | 25,426,479 |
| 25.06.13 | 3,775 | 35 | 63,689 | 787 | 897,403 | 3.41% | 25,417,473 |
| 25.06.12 | 3,810 | 120 | 103,067 | 2,649 | 896,616 | 3.41% | 25,418,260 |
| 25.06.11 | 3,690 | 0 | 40,677 | -22,085 | 893,967 | 3.40% | 25,420,909 |
| 25.06.10 | 3,690 | 70 | 63,713 | 19,751 | 916,052 | 3.48% | 25,398,824 |
| 25.06.09 | 3,620 | 460 | 242,771 | 17,312 | 896,301 | 3.41% | 25,418,575 |
| 25.06.05 | 3,160 | 145 | 51,126 | 9,843 | 878,989 | 3.34% | 25,435,887 |
| 25.06.04 | 3,015 | 55 | 16,365 | 0 | 869,146 | 3.30% | 25,445,730 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.