코아시아

(045970)    I    코스닥 전기·전자 07.02 15:33
3,675 전일 3,785 고가 3,785 상한가 4,920 거래량
(주)
57,954
110 -2.91% 시가 3,785 저가 3,625 하한가 2,650 거래대금
(백만)
213
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 3,675 110 57,954 6,950 788,374 3.00% 25,526,502
25.07.01 3,785 70 29,712 77 781,424 2.97% 25,533,452
25.06.30 3,715 105 28,810 -9,206 781,347 2.97% 25,533,529
25.06.27 3,820 65 31,081 -30,571 790,553 3.00% 25,524,323
25.06.26 3,885 15 35,267 6,144 821,124 3.12% 25,493,752
25.06.25 3,900 40 35,812 26,888 814,980 3.10% 25,499,896
25.06.24 3,860 305 172,213 -18,391 788,092 2.99% 25,526,784
25.06.23 3,555 175 35,947 -24,029 806,483 3.06% 25,508,393
25.06.20 3,730 10 42,448 -5,713 830,512 3.16% 25,484,364
25.06.19 3,720 130 41,531 -33,323 836,225 3.18% 25,478,651
25.06.18 3,850 70 40,356 -12,873 869,548 3.30% 25,445,328
25.06.17 3,780 95 53,975 -5,976 882,421 3.35% 25,432,455
25.06.16 3,685 90 20,947 -9,006 888,397 3.38% 25,426,479
25.06.13 3,775 35 63,689 787 897,403 3.41% 25,417,473
25.06.12 3,810 120 103,067 2,649 896,616 3.41% 25,418,260
25.06.11 3,690 0 40,677 -22,085 893,967 3.40% 25,420,909
25.06.10 3,690 70 63,713 19,751 916,052 3.48% 25,398,824
25.06.09 3,620 460 242,771 17,312 896,301 3.41% 25,418,575
25.06.05 3,160 145 51,126 9,843 878,989 3.34% 25,435,887
25.06.04 3,015 55 16,365 0 869,146 3.30% 25,445,730

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 04:27 더보기 >