코아시아
(045970) I 코스닥 제조 12.04 11:473,585 | 전일 | 3,755 | 고가 | 3,770 | 상한가 | 4,880 |
거래량 (주) |
46,133 |
170 -4.53% | 시가 | 3,570 | 저가 | 3,570 | 하한가 | 2,630 |
거래대금 (백만) |
168 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,615 | 140 | 127,303 | 5,701 | 652,410 | 2.48% | 25,662,466 |
24.12.02 | 3,765 | 150 | 76,635 | -49,552 | 646,709 | 2.46% | 25,668,167 |
24.11.29 | 3,955 | 190 | 146,196 | -5,784 | 696,261 | 2.65% | 25,618,615 |
24.11.28 | 3,945 | 10 | 34,836 | -42,480 | 702,045 | 2.67% | 25,612,831 |
24.11.27 | 4,100 | 155 | 80,319 | 6,761 | 744,525 | 2.83% | 25,570,351 |
24.11.26 | 4,090 | 10 | 55,417 | 25,360 | 737,764 | 2.80% | 25,577,112 |
24.11.25 | 3,945 | 145 | 65,697 | 25,878 | 712,404 | 2.71% | 25,602,472 |
24.11.22 | 3,910 | 35 | 72,235 | 21,079 | 686,526 | 2.61% | 25,628,350 |
24.11.21 | 3,920 | 10 | 59,644 | 6,582 | 665,447 | 2.53% | 25,649,429 |
24.11.20 | 4,035 | 115 | 55,868 | -7,360 | 658,865 | 2.50% | 25,656,011 |
24.11.19 | 4,130 | 95 | 49,757 | 666,225 | 666,225 | 2.53% | 25,648,651 |
24.11.18 | 4,145 | 15 | 50,585 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,950 | 195 | 83,727 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,180 | 205 | 101,674 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,265 | 85 | 70,358 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,560 | 295 | 151,262 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,760 | 200 | 121,822 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,810 | 50 | 62,406 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,720 | 90 | 73,708 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,660 | 60 | 190,641 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,620 | 40 | 35,979 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,515 | 105 | 47,649 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,625 | 110 | 53,337 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,410 | 215 | 96,049 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,490 | 80 | 26,214 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,460 | 30 | 40,845 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,260 | 200 | 97,906 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,325 | 65 | 50,976 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,610 | 285 | 92,793 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,425 | 185 | 85,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,530 | 105 | 113,761 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,545 | 15 | 76,144 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,640 | 95 | 105,088 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,770 | 130 | 184,569 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,950 | 180 | 144,806 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,995 | 45 | 100,611 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,965 | 30 | 96,906 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,020 | 55 | 160,603 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,180 | 160 | 106,667 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,320 | 140 | 122,303 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,200 | 120 | 116,674 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,200 | 0 | 46,070 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,340 | 140 | 72,708 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,610 | 270 | 109,593 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,570 | 40 | 114,936 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,300 | 270 | 157,913 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,300 | 0 | 115,772 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,200 | 100 | 90,709 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,180 | 20 | 80,289 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,180 | 0 | 71,158 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,230 | 50 | 71,644 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,420 | 190 | 66,836 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,220 | 200 | 74,856 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,240 | 20 | 120,424 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,460 | 220 | 90,300 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,350 | 110 | 99,959 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,700 | 350 | 187,935 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,720 | 20 | 150,039 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,050 | 330 | 294,472 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,040 | 10 | 170,331 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,160 | 120 | 163,621 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,220 | 60 | 166,652 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,510 | 290 | 120,815 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,480 | 30 | 116,730 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,560 | 80 | 100,963 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,740 | 180 | 118,288 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,760 | 20 | 128,448 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,960 | 200 | 189,801 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,880 | 80 | 171,668 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,440 | 440 | 305,904 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,670 | 230 | 202,093 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,660 | 10 | 216,821 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,750 | 90 | 228,271 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,700 | 50 | 198,787 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,640 | 60 | 238,532 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,780 | 140 | 318,064 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,840 | 60 | 228,313 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,840 | 0 | 360,841 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,250 | 590 | 532,660 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,500 | 1,250 | 689,190 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,100 | 600 | 416,763 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,510 | 410 | 312,517 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,260 | 250 | 263,045 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,800 | 540 | 333,685 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,600 | 200 | 263,446 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,750 | 150 | 254,572 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,040 | 290 | 381,077 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,350 | 310 | 340,058 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,520 | 830 | 592,811 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,000 | 480 | 365,594 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,080 | 80 | 246,868 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,500 | 420 | 651,980 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,900 | 400 | 706,827 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,550 | 350 | 684,059 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,690 | 140 | 482,137 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,030 | 340 | 739,269 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,050 | 20 | 932,675 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,060 | 10 | 1,027,810 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,280 | 780 | 1,393,031 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,060 | 220 | 468,087 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,620 | 560 | 744,546 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,650 | 30 | 511,806 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,960 | 310 | 389,255 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,180 | 220 | 725,915 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,780 | 400 | 943,698 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,690 | 90 | 456,160 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,890 | 200 | 759,274 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,600 | 290 | 1,281,638 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,800 | 800 | 961,511 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,850 | 50 | 346,494 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,020 | 170 | 294,619 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,280 | 260 | 506,539 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,040 | 240 | 904,709 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,900 | 140 | 718,663 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,490 | 590 | 815,231 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,330 | 160 | 1,308,852 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,420 | 90 | 630,187 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,130 | 290 | 1,038,651 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,180 | 50 | 465,392 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,960 | 220 | 711,920 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,500 | 460 | 926,178 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,830 | 330 | 680,808 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,820 | 10 | 878,779 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,750 | 70 | 808,193 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,730 | 20 | 724,313 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,320 | 410 | 1,439,416 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,530 | 210 | 836,032 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,700 | 830 | 3,476,416 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,820 | 880 | 858,339 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,990 | 170 | 122,926 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,930 | 60 | 87,368 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,160 | 230 | 173,562 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,200 | 40 | 159,972 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,190 | 10 | 89,928 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,400 | 210 | 76,628 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,250 | 150 | 123,414 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,200 | 50 | 129,491 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,250 | 50 | 99,841 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,440 | 190 | 144,045 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,730 | 290 | 212,257 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,540 | 190 | 348,241 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,520 | 20 | 229,466 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,340 | 180 | 322,670 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,530 | 190 | 331,844 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,790 | 740 | 1,851,301 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,700 | 90 | 83,007 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,660 | 40 | 63,229 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,690 | 30 | 152,238 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,560 | 130 | 98,791 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,670 | 110 | 79,740 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,700 | 30 | 147,321 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,930 | 230 | 150,639 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,050 | 120 | 209,084 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,520 | 530 | 335,072 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,640 | 120 | 215,572 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,760 | 120 | 130,701 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,590 | 170 | 165,754 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,690 | 100 | 136,944 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,710 | 20 | 218,590 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,840 | 130 | 185,930 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,940 | 100 | 199,899 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,010 | 70 | 225,742 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,300 | 290 | 278,998 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,480 | 180 | 252,424 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,520 | 40 | 222,277 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,740 | 220 | 241,333 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,570 | 170 | 363,772 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,620 | 50 | 371,211 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,870 | 250 | 490,251 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,060 | 190 | 327,336 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,390 | 330 | 398,769 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,410 | 20 | 689,843 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,170 | 240 | 1,151,580 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,390 | 220 | 265,471 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,500 | 110 | 390,998 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,940 | 560 | 621,663 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,360 | 420 | 680,143 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,730 | 370 | 627,687 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,410 | 320 | 907,076 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,510 | 100 | 450,531 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,440 | 70 | 1,475,314 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,820 | 620 | 1,615,266 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,890 | 70 | 379,028 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,010 | 120 | 320,113 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,830 | 180 | 413,592 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,830 | 0 | 398,466 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,970 | 140 | 550,327 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,390 | 420 | 967,872 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,840 | 450 | 1,004,179 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,690 | 150 | 3,963,285 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,450 | 240 | 2,670,685 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,900 | 550 | 4,009,726 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,330 | 430 | 1,092,182 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,180 | 150 | 1,090,739 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,310 | 870 | 2,369,167 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,350 | 40 | 238,765 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,340 | 10 | 675,123 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,360 | 980 | 1,236,738 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,240 | 120 | 89,394 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,340 | 100 | 62,233 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,330 | 10 | 76,243 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,430 | 100 | 88,700 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,320 | 110 | 66,216 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,480 | 160 | 155,622 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,710 | 230 | 105,447 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,770 | 60 | 100,680 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,020 | 250 | 189,184 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,180 | 160 | 178,663 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,150 | 30 | 294,405 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,230 | 80 | 106,154 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,370 | 140 | 167,836 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,070 | 300 | 377,844 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,850 | 220 | 150,314 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,700 | 150 | 83,762 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,940 | 240 | 169,712 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,110 | 170 | 118,561 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,010 | 100 | 92,235 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,210 | 200 | 162,986 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,200 | 10 | 95,226 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,550 | 350 | 243,885 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,460 | 90 | 335,406 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,320 | 140 | 232,629 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,400 | 80 | 138,951 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,320 | 80 | 255,727 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,570 | 250 | 295,174 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,480 | 90 | 376,137 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,690 | 210 | 247,682 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,430 | 260 | 463,902 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,860 | 430 | 736,717 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,400 | 460 | 1,816,618 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,490 | 90 | 137,012 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,420 | 70 | 215,255 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,460 | 40 | 233,858 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,180 | 280 | 141,975 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,330 | 150 | 133,155 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,510 | 180 | 194,994 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,450 | 60 | 271,635 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,200 | 250 | 290,724 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,180 | 20 | 99,856 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,870 | 310 | 124,762 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,040 | 170 | 76,733 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,980 | 60 | 88,480 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,220 | 240 | 232,957 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,340 | 120 | 127,049 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,480 | 140 | 214,142 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,750 | 270 | 386,701 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,860 | 110 | 276,357 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,990 | 130 | 740,588 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,180 | 810 | 1,406,455 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,980 | 200 | 164,991 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,140 | 160 | 209,051 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,930 | 210 | 138,826 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,860 | 70 | 166,378 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,730 | 130 | 81,685 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,900 | 170 | 109,143 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,760 | 120 | 218,503 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,670 | 90 | 182,998 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,190 | 480 | 184,411 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,380 | 190 | 117,669 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,500 | 120 | 69,167 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,630 | 130 | 84,918 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,740 | 110 | 122,960 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,900 | 160 | 173,767 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,440 | 460 | 171,887 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,350 | 90 | 68,946 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,080 | 270 | 116,278 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,790 | 290 | 85,320 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,090 | 300 | 162,550 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,080 | 10 | 94,191 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,140 | 60 | 118,914 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,440 | 300 | 138,815 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,600 | 160 | 97,163 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,300 | 300 | 230,581 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,550 | 250 | 296,095 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,670 | 120 | 203,395 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,140 | 470 | 228,927 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,320 | 180 | 86,278 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,110 | 210 | 157,184 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,490 | 380 | 170,404 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,620 | 130 | 92,264 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,430 | 190 | 98,254 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,150 | 280 | 107,506 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,400 | 250 | 184,203 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,260 | 140 | 78,167 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,430 | 170 | 229,416 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,090 | 660 | 251,831 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,680 | 410 | 107,070 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,820 | 140 | 173,308 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,960 | 140 | 134,381 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,100 | 140 | 189,695 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,550 | 450 | 380,933 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,570 | 20 | 398,223 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,000 | 430 | 359,020 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,560 | 560 | 420,790 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,990 | 430 | 791,077 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,170 | 820 | 1,210,976 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,380 | 210 | 341,393 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,380 | 0 | 477,827 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,770 | 390 | 386,158 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,090 | 320 | 466,733 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,750 | 340 | 952,977 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,150 | 400 | 697,952 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,830 | 320 | 1,120,265 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,830 | 0 | 633,552 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,640 | 1,190 | 1,592,248 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,650 | 10 | 189,323 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,450 | 200 | 227,888 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,360 | 90 | 129,829 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,300 | 60 | 112,582 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,650 | 350 | 186,094 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,570 | 80 | 232,952 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,720 | 150 | 230,983 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,700 | 20 | 274,011 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,560 | 140 | 250,888 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,520 | 40 | 286,887 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,500 | 20 | 252,874 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,950 | 450 | 327,184 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,030 | 80 | 188,413 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,030 | 0 | 213,353 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,210 | 180 | 248,171 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,890 | 320 | 558,713 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,470 | 420 | 1,148,348 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,880 | 410 | 360,136 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,980 | 100 | 217,551 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,800 | 180 | 381,268 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,470 | 670 | 823,594 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,600 | 130 | 457,824 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,780 | 180 | 545,070 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,740 | 40 | 418,667 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,380 | 360 | 503,382 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,070 | 480 | 859,507 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,700 | 630 | 1,012,130 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,360 | 660 | 1,610,028 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,900 | 460 | 5,879,347 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,640 | 260 | 1,678,536 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,590 | 50 | 2,238,452 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,680 | 90 | 1,098,455 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,220 | 460 | 2,732,897 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,480 | 260 | 1,948,902 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,350 | 130 | 1,336,984 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,100 | 250 | 698,744 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,080 | 20 | 342,085 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,040 | 40 | 404,512 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,000 | 40 | 459,487 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,690 | 690 | 729,882 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,310 | 380 | 2,543,581 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,180 | 130 | 521,522 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,760 | 420 | 556,758 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,650 | 110 | 295,894 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,770 | 120 | 414,039 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,950 | 180 | 345,342 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,900 | 50 | 394,799 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,800 | 100 | 450,499 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,740 | 60 | 427,233 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,930 | 190 | 374,541 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,150 | 220 | 506,644 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,180 | 30 | 1,229,917 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,260 | 80 | 399,226 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,220 | 40 | 632,578 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,250 | 30 | 586,801 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,440 | 190 | 1,246,577 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,150 | 290 | 2,018,061 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,010 | 140 | 498,223 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,080 | 70 | 569,841 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,830 | 250 | 2,818,699 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,820 | 10 | 928,926 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,750 | 70 | 272,807 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,770 | 20 | 321,941 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,800 | 30 | 598,780 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,010 | 210 | 560,862 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,590 | 420 | 1,678,281 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,920 | 330 | 723,150 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,350 | 570 | 1,712,218 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,490 | 140 | 478,538 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,720 | 230 | 665,511 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,710 | 10 | 1,241,614 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,180 | 530 | 6,358,883 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,180 | 0 | 714,678 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,500 | 680 | 2,010,166 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,510 | 10 | 925,576 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,700 | 810 | 8,946,418 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,740 | 40 | 182,469 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,710 | 30 | 209,880 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,200 | 490 | 410,815 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,170 | 30 | 250,750 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,080 | 90 | 230,043 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,300 | 220 | 521,254 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,640 | 340 | 244,593 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,290 | 350 | 318,238 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,730 | 440 | 382,539 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,820 | 90 | 398,938 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,100 | 280 | 383,002 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,390 | 290 | 505,053 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,950 | 440 | 834,544 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,050 | 110 | 478,167 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,400 | 280 | 394,604 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,590 | 190 | 530,956 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,060 | 470 | 970,600 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,890 | 830 | 1,218,404 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,990 | 40 | 2,067,480 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,110 | 880 | 3,616,701 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,500 | 390 | 884,601 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,270 | 230 | 1,403,097 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,020 | 250 | 3,733,285 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,010 | 10 | 622,838 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,090 | 80 | 550,208 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,050 | 40 | 538,047 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,690 | 640 | 1,031,078 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,380 | 310 | 1,141,350 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,060 | 680 | 1,325,365 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,580 | 480 | 3,213,251 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,030 | 450 | 1,878,015 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,190 | 160 | 1,070,183 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,980 | 210 | 2,471,813 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,700 | 280 | 3,587,840 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,930 | 230 | 3,321,319 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,860 | 1,070 | 13,231,853 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,360 | 500 | 2,144,977 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,210 | 1,150 | 12,420,629 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,870 | 340 | 1,631,566 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,860 | 10 | 3,337,065 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,040 | 820 | 12,384,269 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,450 | 590 | 1,689,544 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,480 | 30 | 286,347 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,650 | 150 | 270,421 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,830 | 180 | 465,893 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,020 | 190 | 408,710 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,540 | 520 | 712,305 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,750 | 210 | 555,503 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,280 | 500 | 603,491 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,640 | 640 | 1,979,226 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,740 | 100 | 438,186 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,040 | 300 | 613,583 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,010 | 30 | 1,357,049 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,170 | 160 | 1,103,588 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,110 | 60 | 4,151,799 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,050 | 1,060 | 4,230,629 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,350 | 300 | 601,085 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,520 | 170 | 454,192 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,710 | 190 | 844,365 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,640 | 70 | 1,866,554 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,530 | 110 | 1,754,041 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,110 | 420 | 2,219,335 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,150 | 40 | 429,491 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,140 | 10 | 569,629 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,770 | 370 | 1,201,502 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,460 | 250 | 2,204,955 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,250 | 210 | 677,818 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,180 | 70 | 2,580,351 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,250 | 70 | 604,735 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,920 | 330 | 3,865,519 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,680 | 1,240 | 1,611,273 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,580 | 50 | 47,463 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,420 | 150 | 57,755 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,420 | 0 | 25,539 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,420 | 30 | 41,079 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,450 | 10 | 47,674 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,440 | 60 | 70,983 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,500 | 120 | 120,106 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,380 | 100 | 1,038,512 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,280 | 20 | 27,285 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,300 | 70 | 30,634 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,230 | 10 | 205,442 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,220 | 150 | 51,831 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,070 | 120 | 28,829 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,950 | 0 | 28,455 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,950 | 105 | 44,989 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,845 | 5 | 92,042 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,850 | 5 | 65,280 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,855 | 50 | 49,617 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,905 | 10 | 48,580 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,895 | 15 | 42,595 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,910 | 170 | 150,922 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,080 | 300 | 117,998 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,380 | 10 | 74,303 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,390 | 50 | 42,059 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,440 | 120 | 65,485 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,560 | 70 | 41,714 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,630 | 150 | 53,423 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,780 | 130 | 89,270 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,650 | 20 | 80,124 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,630 | 100 | 138,883 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,730 | 0 | 2,670,721 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,730 | 30 | 28,505 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,700 | 130 | 27,384 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,830 | 20 | 31,935 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,810 | 110 | 26,508 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,920 | 220 | 157,580 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,700 | 70 | 25,194 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,770 | 90 | 36,207 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,680 | 10 | 26,263 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,670 | 30 | 35,282 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,640 | 230 | 79,330 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,870 | 30 | 40,236 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,900 | 50 | 30,234 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,850 | 50 | 56,771 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,800 | 50 | 48,742 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,850 | 190 | 81,139 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,040 | 50 | 59,000 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,090 | 90 | 62,447 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,180 | 30 | 45,206 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,210 | 90 | 41,510 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,120 | 60 | 39,329 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,180 | 100 | 82,310 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,080 | 140 | 67,902 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,220 | 0 | 53,487 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,220 | 110 | 64,929 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,110 | 40 | 25,748 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,070 | 30 | 65,198 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,100 | 120 | 103,674 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,220 | 30 | 68,212 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,250 | 10 | 58,141 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,260 | 20 | 49,074 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,280 | 40 | 83,642 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,240 | 30 | 66,476 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,210 | 60 | 86,999 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,270 | 160 | 928,297 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,110 | 90 | 85,709 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,020 | 120 | 57,222 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,140 | 130 | 67,291 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,270 | 20 | 84,332 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,290 | 20 | 77,488 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,310 | 50 | 175,576 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,260 | 460 | 296,663 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,800 | 380 | 189,609 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,180 | 60 | 159,338 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,240 | 870 | 424,425 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,110 | 170 | 660,429 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,280 | 130 | 928,290 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,150 | 380 | 1,047,050 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,530 | 1,130 | 6,340,309 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,400 | 180 | 175,387 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,580 | 130 | 375,234 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,450 | 390 | 477,102 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,840 | 560 | 592,578 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,400 | 600 | 1,271,267 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,000 | 1,030 | 8,018,501 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,970 | 450 | 662,605 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,520 | 110 | 66,303 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,630 | 30 | 47,157 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,600 | 200 | 135,747 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,800 | 80 | 259,565 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,720 | 60 | 43,025 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,780 | 210 | 38,672 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,990 | 60 | 42,574 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,930 | 70 | 69,072 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,000 | 210 | 78,424 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,210 | 140 | 102,677 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
3
디앤디파마텍(347850) 소폭 상승세 +3.19%
-
4
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
5
케일럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
7
노머스(473980) 소폭 상승세 +3.06%, 6거래일 연속 상승
-
8
에이루트(096690) 상승폭 확대 +15.58%, 5거래일 연속 상승
-
9
핑거(163730) 소폭 상승세 +3.02%
-
10
비상계엄 파장에…1420원대 등락 예상