매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	3,730	10	42,448	-5,713	830,512	3.16%	25,484,364
25.06.19	3,720	130	41,531	-33,323	836,225	3.18%	25,478,651
25.06.18	3,850	70	40,356	-12,873	869,548	3.30%	25,445,328
25.06.17	3,780	95	53,975	-5,976	882,421	3.35%	25,432,455
25.06.16	3,685	90	20,947	-9,006	888,397	3.38%	25,426,479
25.06.13	3,775	35	63,689	787	897,403	3.41%	25,417,473
25.06.12	3,810	120	103,067	2,649	896,616	3.41%	25,418,260
25.06.11	3,690	0	40,677	-22,085	893,967	3.40%	25,420,909
25.06.10	3,690	70	63,713	19,751	916,052	3.48%	25,398,824
25.06.09	3,620	460	242,771	17,312	896,301	3.41%	25,418,575
25.06.05	3,160	145	51,126	9,843	878,989	3.34%	25,435,887
25.06.04	3,015	55	16,365	-2,094	869,146	3.30%	25,445,730
25.06.02	2,960	70	30,743	-344	871,240	3.31%	25,443,636
25.05.30	3,030	20	7,626	11,594	871,584	3.31%	25,443,292
25.05.29	3,010	15	26,900	0	859,990	3.27%	25,454,886
25.05.28	3,025	155	44,232	0	0	0.00%	0
25.05.27	2,870	5	16,661	0	0	0.00%	0
25.05.26	2,865	5	21,025	0	0	0.00%	0
25.05.23	2,860	50	26,062	0	0	0.00%	0