매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,083	1	8,938	1,023	6,719,644	35.89%	12,004,279
25.07.30	1,084	0	8,018	-96	6,718,621	35.88%	12,005,302
25.07.29	1,084	0	13,581	-99	6,718,717	35.88%	12,005,206
25.07.28	1,084	13	6,085	-67	6,718,816	35.88%	12,005,107
25.07.25	1,097	5	7,440	510	6,718,883	35.88%	12,005,040
25.07.24	1,092	7	20,517	-12	6,718,373	35.88%	12,005,550
25.07.23	1,099	12	20,525	-41	6,718,385	35.88%	12,005,538
25.07.22	1,087	4	9,538	189	6,718,426	35.88%	12,005,497
25.07.21	1,091	3	4,774	-376	6,718,237	35.88%	12,005,686
25.07.18	1,088	5	11,168	-92	6,718,613	35.88%	12,005,310
25.07.17	1,083	4	15,802	-1,427	6,718,705	35.88%	12,005,218
25.07.16	1,087	12	49,948	-1,337	6,720,132	35.89%	12,003,791
25.07.15	1,099	3	29,504	-693	6,721,469	35.90%	12,002,454
25.07.14	1,102	6	21,306	273	6,722,162	35.90%	12,001,761
25.07.11	1,108	4	54,125	3,502	6,721,889	35.90%	12,002,034
25.07.10	1,104	6	28,639	179	6,718,387	35.88%	12,005,536
25.07.09	1,098	2	13,646	0	6,718,208	35.88%	12,005,715
25.07.08	1,096	4	10,074	0	6,718,208	35.88%	12,005,715
25.07.07	1,092	3	4,524	-1,742	6,718,208	35.88%	12,005,715
25.07.04	1,095	0	21,707	-585	6,719,950	35.89%	12,003,973
25.07.03	1,095	10	17,469	1,589	6,720,535	35.89%	12,003,388
25.07.02	1,085	2	14,031	0	6,718,946	35.88%	12,004,977