매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,074	12	27,750	-331	6,724,714	35.92%	11,999,209
25.05.27	1,071	3	11,595	43	6,725,045	35.92%	11,998,878
25.05.26	1,058	13	35,533	0	6,725,002	35.92%	11,998,921
25.05.23	1,065	7	8,281	-3	6,725,002	35.92%	11,998,921
25.05.22	1,076	11	7,402	-134	6,725,005	35.92%	11,998,918
25.05.21	1,082	6	18,833	41	6,725,139	35.92%	11,998,784
25.05.20	1,078	4	10,132	686	6,725,098	35.92%	11,998,825
25.05.19	1,078	0	24,295	148	6,724,412	35.91%	11,999,511
25.05.16	1,081	3	13,251	0	6,724,264	35.91%	11,999,659
25.05.15	1,086	5	4,939	5	6,724,264	35.91%	11,999,659
25.05.14	1,083	3	2,835	6,724,259	6,724,259	35.91%	11,999,664
25.05.13	1,082	1	19,130	0	0	0.00%	0
25.05.12	1,090	8	17,897	0	0	0.00%	0
25.05.09	1,088	2	9,316	0	0	0.00%	0
25.05.08	1,088	0	10,280	0	0	0.00%	0
25.05.07	1,088	0	18,716	0	0	0.00%	0
25.05.02	1,083	5	35,837	0	0	0.00%	0
25.04.30	1,099	16	34,885	0	0	0.00%	0
25.04.29	1,109	10	9,027	0	0	0.00%	0