매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,533	79	177,926	363	257,060	1.57%	16,077,618
25.07.30	1,612	116	2,616,834	5,165	256,697	1.57%	16,077,981
25.07.29	1,496	1	20,438	-1,078	251,532	1.54%	16,083,146
25.07.28	1,495	35	37,416	1,180	252,610	1.55%	16,082,068
25.07.25	1,530	10	25,863	-9,460	251,430	1.54%	16,083,248
25.07.24	1,520	23	61,081	-1,280	260,890	1.60%	16,073,788
25.07.23	1,543	26	17,310	-2,677	262,170	1.60%	16,072,508
25.07.22	1,569	7	42,663	-3,834	264,847	1.62%	16,069,831
25.07.21	1,562	9	52,151	103	268,681	1.64%	16,065,997
25.07.18	1,553	20	87,394	7,138	268,578	1.64%	16,066,100
25.07.17	1,573	91	231,327	-20,953	261,440	1.60%	16,073,238
25.07.16	1,664	172	2,998,555	-3,605	282,393	1.73%	16,052,285
25.07.15	1,492	12	20,647	-2,841	285,998	1.75%	16,048,680
25.07.14	1,504	4	18,105	2,029	288,839	1.77%	16,045,839
25.07.11	1,508	4	29,175	1,177	286,810	1.76%	16,047,868
25.07.10	1,504	8	30,593	2,564	285,633	1.75%	16,049,045
25.07.09	1,512	7	55,942	7,387	283,069	1.73%	16,051,609
25.07.08	1,519	15	63,215	-1,004	275,682	1.69%	16,058,996
25.07.07	1,504	10	13,776	-2,882	276,686	1.69%	16,057,992
25.07.04	1,514	10	12,652	6,775	279,568	1.71%	16,055,110
25.07.03	1,524	33	29,263	1,518	272,793	1.67%	16,061,885
25.07.02	1,491	16	62,405	0	271,275	1.66%	16,063,403