매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,881	80	552,948	-2,143	513,194	3.14%	15,821,484
25.04.21	1,842	39	102,907	20,896	515,337	3.15%	15,819,341
25.04.18	1,842	0	100,982	4,985	494,441	3.03%	15,840,237
25.04.17	1,794	48	80,886	2,041	489,456	3.00%	15,845,222
25.04.16	1,767	27	21,782	-3,460	487,415	2.98%	15,847,263
25.04.15	1,770	3	42,420	7,542	490,875	3.01%	15,843,803
25.04.14	1,719	51	85,046	5,224	483,333	2.96%	15,851,345
25.04.11	1,720	1	27,566	5,665	478,109	2.93%	15,856,569
25.04.10	1,649	71	57,602	-4,895	472,444	2.89%	15,862,234
25.04.09	1,625	24	65,748	-728	477,339	2.92%	15,857,339
25.04.08	1,558	67	130,738	478,067	478,067	2.93%	15,856,611
25.04.07	1,618	60	90,800	0	0	0.00%	0
25.04.04	1,612	6	34,044	0	0	0.00%	0
25.04.03	1,679	67	53,967	0	0	0.00%	0
25.04.02	1,647	32	75,797	0	0	0.00%	0
25.04.01	1,505	142	91,427	0	0	0.00%	0
25.03.31	1,501	4	126,143	0	0	0.00%	0
25.03.28	1,501	0	73,458	0	0	0.00%	0
25.03.27	1,523	22	43,214	0	0	0.00%	0
25.03.26	1,524	1	105,584	0	0	0.00%	0
25.03.25	1,521	3	37,058	0	0	0.00%	0