매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,120	25	34,406	5,432	250,618	1.11%	22,249,382
25.07.30	2,095	10	17,361	-2,275	245,186	1.09%	22,254,814
25.07.29	2,085	45	17,441	-11,620	247,461	1.10%	22,252,539
25.07.28	2,130	10	60,438	-25,640	259,081	1.15%	22,240,919
25.07.25	2,140	0	48,101	6,334	284,721	1.27%	22,215,279
25.07.24	2,140	5	9,211	-5,080	278,387	1.24%	22,221,613
25.07.23	2,145	10	66,406	-426	283,467	1.26%	22,216,533
25.07.22	2,135	15	19,410	6,616	283,893	1.26%	22,216,107
25.07.21	2,150	15	35,412	28,552	277,277	1.23%	22,222,723
25.07.18	2,165	5	64,634	-8,492	248,725	1.11%	22,251,275
25.07.17	2,170	5	33,512	-3,543	257,217	1.14%	22,242,783
25.07.16	2,175	5	31,702	25,625	260,760	1.16%	22,239,240
25.07.15	2,180	15	168,146	49,473	235,135	1.05%	22,264,865
25.07.14	2,165	5	86,681	4,062	185,662	0.83%	22,314,338
25.07.11	2,170	5	133,896	13,232	181,600	0.81%	22,318,400
25.07.10	2,175	10	77,449	40,875	168,368	0.75%	22,331,632
25.07.09	2,165	0	182,828	7,068	127,493	0.57%	22,372,507
25.07.08	2,165	0	40,837	6,539	120,425	0.54%	22,379,575
25.07.07	2,165	100	134,296	-2,771	113,886	0.51%	22,386,114
25.07.04	2,265	20	51,546	-1,972	116,657	0.52%	22,383,343
25.07.03	2,245	45	60,556	-18,369	118,629	0.53%	22,381,371
25.07.02	2,290	80	58,598	0	136,998	0.61%	22,363,002