매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,780	45	80,272	23	1,191,979	3.97%	28,795,618
25.05.22	2,795	15	94,523	10,379	1,191,956	3.97%	28,795,641
25.05.21	2,780	15	122,877	34,344	1,181,577	3.94%	28,806,020
25.05.20	2,730	50	164,992	-497	1,147,233	3.83%	28,840,364
25.05.19	2,685	45	117,747	-48,419	1,147,730	3.83%	28,839,867
25.05.16	2,655	30	162,419	-20,965	1,196,149	3.99%	28,791,448
25.05.15	2,705	50	128,098	11,143	1,217,114	4.06%	28,770,483
25.05.14	2,700	5	67,489	16,175	1,205,971	4.02%	28,781,626
25.05.13	2,675	25	88,928	14,200	1,189,796	3.97%	28,797,801
25.05.12	2,675	0	106,181	-125	1,175,596	3.92%	28,812,001
25.05.09	2,715	40	88,744	1,175,721	1,175,721	3.92%	28,811,876
25.05.08	2,740	25	115,591	0	0	0.00%	0
25.05.07	2,765	25	70,311	0	0	0.00%	0
25.05.02	2,770	5	56,221	0	0	0.00%	0
25.04.30	2,810	40	87,563	0	0	0.00%	0
25.04.29	2,835	25	72,596	0	0	0.00%	0
25.04.28	2,825	10	167,683	0	0	0.00%	0
25.04.25	2,815	10	67,036	0	0	0.00%	0