매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,865	15	426,092	163,327	761,743	2.54%	29,225,854
25.07.01	2,880	25	288,753	112,479	598,416	2.00%	29,389,181
25.06.30	2,855	5	263,068	-108,602	485,937	1.62%	29,501,660
25.06.27	2,860	5	299,135	-505	594,539	1.98%	29,393,058
25.06.26	2,865	10	465,772	-51,862	595,044	1.98%	29,392,553
25.06.25	2,875	40	1,420,610	58,281	646,906	2.16%	29,340,691
25.06.24	2,915	485	2,947,527	226,644	588,625	1.96%	29,398,972
25.06.23	3,400	345	8,850,774	-156,300	361,981	1.21%	29,625,616
25.06.20	3,055	300	1,810,903	188,661	518,281	1.73%	29,469,316
25.06.19	3,355	105	5,861,923	-270,873	329,620	1.10%	29,657,977
25.06.18	3,250	10	3,665,856	87,103	600,493	2.00%	29,387,104
25.06.17	3,260	210	5,266,536	-355,596	513,390	1.71%	29,474,207
25.06.16	3,470	5	17,970,410	-303,135	868,986	2.90%	29,118,611
25.06.13	3,475	595	31,462,592	-49,043	1,172,121	3.91%	28,815,476
25.06.12	2,880	50	669,779	-13,008	1,221,164	4.07%	28,766,433
25.06.11	2,830	20	83,978	-52,981	1,234,172	4.12%	28,753,425
25.06.10	2,810	60	126,771	64,260	1,287,153	4.29%	28,700,444
25.06.09	2,870	100	251,500	-8,150	1,222,893	4.08%	28,764,704
25.06.05	2,770	5	71,928	16,510	1,231,043	4.11%	28,756,554
25.06.04	2,775	45	79,732	0	1,214,533	4.05%	28,773,064