매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	5,900	70	36,534	-4,566	297,003	1.49%	19,597,218
25.04.28	5,940	40	29,444	3,462	301,569	1.52%	19,592,652
25.04.25	5,900	40	16,070	-2,842	298,107	1.50%	19,596,114
25.04.24	5,910	10	26,819	5,828	300,949	1.51%	19,593,272
25.04.23	5,920	10	46,466	-668	295,121	1.48%	19,599,100
25.04.22	6,050	130	35,313	-671	295,789	1.49%	19,598,432
25.04.21	6,040	10	13,509	-2,474	296,460	1.49%	19,597,761
25.04.18	5,900	140	16,172	117	298,934	1.50%	19,595,287
25.04.17	6,000	100	13,499	-2,498	298,817	1.50%	19,595,404
25.04.16	6,000	0	16,871	-5,646	301,315	1.51%	19,592,906
25.04.15	6,020	20	28,861	3,666	306,961	1.54%	19,587,260
25.04.14	6,030	10	38,995	303,295	303,295	1.52%	19,590,926
25.04.11	6,050	20	29,176	0	0	0.00%	0
25.04.10	5,740	310	43,117	0	0	0.00%	0
25.04.09	5,730	10	35,114	0	0	0.00%	0
25.04.08	5,660	70	43,961	0	0	0.00%	0
25.04.07	5,890	230	52,959	0	0	0.00%	0
25.04.04	6,010	120	9,084	0	0	0.00%	0
25.04.03	5,860	150	22,707	0	0	0.00%	0
25.04.02	5,950	90	46,058	0	0	0.00%	0
25.04.01	5,740	210	32,700	0	0	0.00%	0
25.03.31	5,950	210	81,190	0	0	0.00%	0