APS

(054620)    I    코스닥 기타금융 04.29 15:33
5,970 전일 5,900 고가 6,040 상한가 7,670 거래량
(주)
36,534
70 1.19% 시가 5,920 저가 5,880 하한가 4,130 거래대금
(백만)
217
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 5,900 70 36,534 -4,566 297,003 1.49% 19,597,218
25.04.28 5,940 40 29,444 3,462 301,569 1.52% 19,592,652
25.04.25 5,900 40 16,070 -2,842 298,107 1.50% 19,596,114
25.04.24 5,910 10 26,819 5,828 300,949 1.51% 19,593,272
25.04.23 5,920 10 46,466 -668 295,121 1.48% 19,599,100
25.04.22 6,050 130 35,313 -671 295,789 1.49% 19,598,432
25.04.21 6,040 10 13,509 -2,474 296,460 1.49% 19,597,761
25.04.18 5,900 140 16,172 117 298,934 1.50% 19,595,287
25.04.17 6,000 100 13,499 -2,498 298,817 1.50% 19,595,404
25.04.16 6,000 0 16,871 -5,646 301,315 1.51% 19,592,906
25.04.15 6,020 20 28,861 3,666 306,961 1.54% 19,587,260
25.04.14 6,030 10 38,995 303,295 303,295 1.52% 19,590,926
25.04.11 6,050 20 29,176 0 0 0.00% 0
25.04.10 5,740 310 43,117 0 0 0.00% 0
25.04.09 5,730 10 35,114 0 0 0.00% 0
25.04.08 5,660 70 43,961 0 0 0.00% 0
25.04.07 5,890 230 52,959 0 0 0.00% 0
25.04.04 6,010 120 9,084 0 0 0.00% 0
25.04.03 5,860 150 22,707 0 0 0.00% 0
25.04.02 5,950 90 46,058 0 0 0.00% 0
25.04.01 5,740 210 32,700 0 0 0.00% 0
25.03.31 5,950 210 81,190 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.29 18:26 더보기 >