매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,890	230	52,959	-5,948	283,961	1.43%	19,610,260
25.04.04	6,010	120	9,084	-2,228	289,909	1.46%	19,604,312
25.04.03	5,860	150	22,707	-5,257	292,137	1.47%	19,602,084
25.04.02	5,950	90	46,058	-3,538	297,394	1.49%	19,596,827
25.04.01	5,740	210	32,700	1,693	300,932	1.51%	19,593,289
25.03.31	5,950	210	81,190	8,902	299,239	1.50%	19,594,982
25.03.28	6,100	150	29,379	-8,213	290,337	1.46%	19,603,884
25.03.27	6,130	30	40,714	816	298,550	1.50%	19,595,671
25.03.26	6,130	0	33,791	-4,962	297,734	1.50%	19,596,487
25.03.25	6,140	10	46,869	5,731	302,696	1.52%	19,591,525
25.03.24	6,100	40	22,994	296,965	296,965	1.49%	19,597,256
25.03.21	6,370	270	54,164	0	0	0.00%	0
25.03.20	6,300	70	51,937	0	0	0.00%	0
25.03.19	6,370	70	24,485	0	0	0.00%	0
25.03.18	6,490	120	42,043	0	0	0.00%	0
25.03.17	6,380	110	47,239	0	0	0.00%	0
25.03.14	6,400	20	56,998	0	0	0.00%	0
25.03.13	6,210	190	59,479	0	0	0.00%	0
25.03.12	6,090	120	51,562	0	0	0.00%	0
25.03.11	6,150	60	28,330	0	0	0.00%	0
25.03.10	6,100	50	25,238	0	0	0.00%	0