대한뉴팜
(054670) I 코스닥 제약 07.31 15:33| 7,260 | 전일 | 7,260 | 고가 | 7,330 | 상한가 | 9,430 |
거래량 (주) |
27,944 |
| 0 0.00% | 시가 | 7,300 | 저가 | 7,240 | 하한가 | 5,090 |
거래대금 (백만) |
203 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 7,260 | 0 | 27,944 | 1,530 | 4,219 | 0.03% | 14,350,701 |
| 25.07.30 | 7,260 | 30 | 38,517 | -488 | 2,689 | 0.02% | 14,352,231 |
| 25.07.29 | 7,290 | 60 | 27,581 | -2,411 | 3,177 | 0.02% | 14,351,743 |
| 25.07.28 | 7,350 | 140 | 61,551 | -1,623 | 5,588 | 0.04% | 14,349,332 |
| 25.07.25 | 7,490 | 80 | 29,414 | 7,211 | 7,211 | 0.05% | 14,347,709 |
| 25.07.24 | 7,410 | 150 | 104,651 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.23 | 7,560 | 20 | 42,645 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.22 | 7,580 | 190 | 104,254 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.21 | 7,770 | 70 | 60,683 | -4,113 | 6,134 | 0.04% | 14,348,786 |
| 25.07.18 | 7,840 | 70 | 64,457 | 10,247 | 10,247 | 0.07% | 14,344,673 |
| 25.07.17 | 7,770 | 110 | 83,659 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.16 | 7,660 | 50 | 47,201 | 2,422 | 2,422 | 0.02% | 14,352,498 |
| 25.07.15 | 7,710 | 0 | 50,830 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.14 | 7,710 | 10 | 54,550 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.11 | 7,700 | 30 | 36,964 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.10 | 7,730 | 110 | 71,461 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.09 | 7,620 | 70 | 58,537 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.08 | 7,550 | 20 | 34,440 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.07 | 7,570 | 30 | 33,718 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.04 | 7,600 | 70 | 47,964 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.03 | 7,670 | 70 | 72,051 | 0 | 0 | 0.00% | 14,354,920 |
| 25.07.02 | 7,600 | 160 | 78,876 | 0 | 0 | 0.00% | 14,354,920 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.