매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,270	70	98,032	114,890	921,588	2.24%	40,168,402
25.04.07	7,930	660	176,217	3,398	806,698	1.96%	40,283,292
25.04.04	7,910	20	136,187	-3,015	803,300	1.95%	40,286,690
25.04.03	8,060	150	140,606	-36,703	806,315	1.96%	40,283,675
25.04.02	8,070	10	111,753	-22,436	843,018	2.05%	40,246,972
25.04.01	7,980	90	196,709	-21,116	865,454	2.11%	40,224,536
25.03.31	8,400	420	165,523	212,213	886,570	2.16%	40,203,420
25.03.28	8,610	210	90,235	214	674,357	1.64%	40,415,633
25.03.27	8,900	290	87,638	-2,176	674,143	1.64%	40,415,847
25.03.26	8,630	270	116,944	22,536	676,319	1.65%	40,413,671
25.03.25	9,090	460	197,764	653,783	653,783	1.59%	40,436,207
25.03.24	9,160	70	126,775	0	0	0.00%	0
25.03.21	9,360	200	485,086	0	0	0.00%	0
25.03.20	9,380	20	424,032	0	0	0.00%	0
25.03.19	9,670	290	2,468,853	0	0	0.00%	0
25.03.18	9,870	200	339,962	0	0	0.00%	0
25.03.17	9,420	450	811,045	0	0	0.00%	0
25.03.14	8,220	1,200	1,521,268	0	0	0.00%	0
25.03.13	8,540	320	281,708	0	0	0.00%	0
25.03.12	8,230	310	328,205	0	0	0.00%	0
25.03.11	8,070	160	186,937	0	0	0.00%	0