매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	8,440	70	73,265	8,619	997,992	2.43%	40,091,998
25.07.30	8,510	50	66,634	8,394	989,373	2.41%	40,100,617
25.07.29	8,460	120	58,021	20,856	980,979	2.39%	40,109,011
25.07.28	8,580	70	79,988	-4,796	960,123	2.34%	40,129,867
25.07.25	8,650	90	60,761	-14,353	964,919	2.35%	40,125,071
25.07.24	8,740	100	48,294	-8,153	979,272	2.38%	40,110,718
25.07.23	8,840	60	76,588	-16,315	987,425	2.40%	40,102,565
25.07.22	8,900	280	123,385	16,398	1,003,740	2.44%	40,086,250
25.07.21	9,180	110	98,090	71,764	987,342	2.40%	40,102,648
25.07.18	9,070	60	178,303	-8,958	915,578	2.23%	40,174,412
25.07.17	9,010	230	119,979	-1,002	924,536	2.25%	40,165,454
25.07.16	8,780	100	106,857	-16,438	925,538	2.25%	40,164,452
25.07.15	8,880	130	84,986	9,880	941,976	2.29%	40,148,014
25.07.14	8,750	110	97,430	-20,594	932,096	2.27%	40,157,894
25.07.11	8,860	60	133,807	-76,076	952,690	2.32%	40,137,300
25.07.10	8,920	210	141,758	29,537	1,028,766	2.50%	40,061,224
25.07.09	9,130	170	93,263	50,905	999,229	2.43%	40,090,761
25.07.08	8,960	10	155,909	-14,605	948,324	2.31%	40,141,666
25.07.07	8,950	330	234,295	-42,814	962,929	2.34%	40,127,061
25.07.04	9,280	120	162,934	-14,819	1,005,743	2.45%	40,084,247
25.07.03	9,400	120	157,400	0	1,020,562	2.48%	40,069,428