매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,298	6	15,016	1,236	176,226	0.89%	19,523,774
25.04.10	1,237	61	20,206	-56	174,990	0.89%	19,525,010
25.04.09	1,276	39	34,038	-585	175,046	0.89%	19,524,954
25.04.08	1,299	23	35,063	12,529	175,631	0.89%	19,524,369
25.04.07	1,290	9	44,584	511	163,102	0.83%	19,536,898
25.04.04	1,287	3	22,269	1,869	162,591	0.83%	19,537,409
25.04.03	1,300	13	35,922	3,248	160,722	0.82%	19,539,278
25.04.02	1,292	8	22,208	3,480	157,474	0.80%	19,542,526
25.04.01	1,270	22	31,059	4,569	153,994	0.78%	19,546,006
25.03.31	1,306	36	33,585	28,710	149,425	0.76%	19,550,575
25.03.28	1,389	83	40,700	120,715	120,715	0.61%	19,579,285
25.03.27	1,391	2	7,578	0	0	0.00%	0
25.03.26	1,379	12	38,071	0	0	0.00%	0
25.03.25	1,392	13	8,756	0	0	0.00%	0
25.03.24	1,400	8	6,401	0	0	0.00%	0
25.03.21	1,393	7	33,853	0	0	0.00%	0
25.03.20	1,402	9	15,031	0	0	0.00%	0
25.03.19	1,415	13	28,511	0	0	0.00%	0
25.03.18	1,390	25	14,180	0	0	0.00%	0
25.03.17	1,410	20	8,402	0	0	0.00%	0
25.03.14	1,392	18	29,719	0	0	0.00%	0
25.03.13	1,404	12	25,473	0	0	0.00%	0