매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,280	17	26,364	291	155,118	0.79%	19,544,882
25.05.27	1,270	10	51,779	5,753	154,827	0.79%	19,545,173
25.05.26	1,335	65	149,959	-377	149,074	0.76%	19,550,926
25.05.23	1,333	2	24,743	-352	149,451	0.76%	19,550,549
25.05.22	1,329	4	19,519	143	149,803	0.76%	19,550,197
25.05.21	1,323	6	8,889	533	149,660	0.76%	19,550,340
25.05.20	1,332	9	29,354	-2,141	149,127	0.76%	19,550,873
25.05.19	1,343	11	55,836	-39	151,268	0.77%	19,548,732
25.05.16	1,350	7	55,680	647	151,307	0.77%	19,548,693
25.05.15	1,355	5	18,703	33	150,660	0.76%	19,549,340
25.05.14	1,350	5	19,270	150,627	150,627	0.76%	19,549,373
25.05.13	1,358	8	21,920	0	0	0.00%	0
25.05.12	1,370	12	44,745	0	0	0.00%	0
25.05.09	1,404	34	24,068	0	0	0.00%	0
25.05.08	1,385	19	19,804	0	0	0.00%	0
25.05.07	1,383	2	26,452	0	0	0.00%	0
25.05.02	1,389	6	12,914	0	0	0.00%	0
25.04.30	1,370	19	18,321	0	0	0.00%	0
25.04.29	1,350	20	27,483	0	0	0.00%	0