매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,700	75	42,478	-13,243	555,073	1.58%	34,482,939
25.05.26	2,460	240	160,659	4,250	568,316	1.62%	34,469,696
25.05.23	2,460	0	49,004	19,768	564,066	1.61%	34,473,946
25.05.22	2,560	100	77,255	-6,399	544,298	1.55%	34,493,714
25.05.21	2,620	60	49,256	-12,071	550,697	1.57%	34,487,315
25.05.20	2,740	120	79,649	5,978	562,768	1.61%	34,475,244
25.05.19	2,700	40	83,149	-28,159	556,790	1.59%	34,481,222
25.05.16	2,820	120	118,879	19,387	584,949	1.67%	34,453,063
25.05.15	2,670	150	105,193	17,137	565,562	1.61%	34,472,450
25.05.14	2,660	10	34,478	7,007	548,425	1.57%	34,489,587
25.05.13	2,675	15	68,244	541,418	541,418	1.55%	34,496,594
25.05.12	2,660	15	109,136	0	0	0.00%	0
25.05.09	2,700	40	98,390	0	0	0.00%	0
25.05.08	2,605	95	157,185	0	0	0.00%	0
25.05.07	2,610	5	84,177	0	0	0.00%	0
25.05.02	2,535	75	100,417	0	0	0.00%	0
25.04.30	2,585	50	94,840	0	0	0.00%	0
25.04.29	2,600	15	54,963	0	0	0.00%	0
25.04.28	2,640	40	116,267	0	0	0.00%	0