매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,085	30	32,670	-2,592	590,819	1.69%	34,447,193
25.07.30	2,055	35	24,408	-1,993	593,411	1.69%	34,444,601
25.07.29	2,090	80	75,748	2,895	595,404	1.70%	34,442,608
25.07.28	2,010	60	58,948	43,427	592,509	1.69%	34,445,503
25.07.25	2,070	0	76,970	4,003	549,082	1.57%	34,488,930
25.07.24	2,070	20	65,139	-3,622	545,079	1.56%	34,492,933
25.07.23	2,050	50	63,348	-7,314	548,701	1.57%	34,489,311
25.07.22	2,100	20	68,980	20,182	556,015	1.59%	34,481,997
25.07.21	2,080	0	95,259	-1,269	535,833	1.53%	34,502,179
25.07.18	2,080	95	185,619	8,191	537,102	1.53%	34,500,910
25.07.17	2,175	65	98,685	-8,013	528,911	1.51%	34,509,101
25.07.16	2,110	20	89,672	-8,869	536,924	1.53%	34,501,088
25.07.15	2,130	0	69,125	-21,473	545,793	1.56%	34,492,219
25.07.14	2,130	110	92,574	-13,890	567,266	1.62%	34,470,746
25.07.11	2,240	20	43,113	-14,280	581,156	1.66%	34,456,856
25.07.10	2,260	20	93,033	16,315	595,436	1.70%	34,442,576
25.07.09	2,240	100	89,366	12,001	579,121	1.65%	34,458,891
25.07.08	2,140	10	64,930	515	567,120	1.62%	34,470,892
25.07.07	2,130	40	118,862	-1,828	566,605	1.62%	34,471,407
25.07.04	2,170	20	93,577	10,256	568,433	1.62%	34,469,579
25.07.03	2,150	40	109,478	10,523	558,177	1.59%	34,479,835
25.07.02	2,190	10	130,961	0	547,654	1.56%	34,490,358