매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,145	100	115,676	-10,507	460,081	1.31%	34,577,931
25.04.04	2,095	50	81,148	10,333	470,588	1.34%	34,567,424
25.04.03	2,050	45	78,727	-15,234	460,255	1.31%	34,577,757
25.04.02	2,050	0	101,469	21,534	475,489	1.36%	34,562,523
25.04.01	1,895	155	151,550	8,900	453,955	1.30%	34,584,057
25.03.31	1,935	40	50,857	39,740	445,055	1.27%	34,592,957
25.03.28	1,910	25	45,874	-11,856	405,315	1.16%	34,632,697
25.03.27	1,900	10	90,016	7,901	417,171	1.19%	34,620,841
25.03.26	1,997	97	92,656	2,621	409,270	1.17%	34,628,742
25.03.25	1,977	20	67,842	64,233	406,649	1.16%	34,631,363
25.03.24	1,970	7	126,964	342,416	342,416	0.98%	34,695,596
25.03.21	2,080	110	94,334	0	0	0.00%	0
25.03.20	1,900	180	646,437	0	0	0.00%	0
25.03.19	1,888	12	83,960	0	0	0.00%	0
25.03.18	1,888	0	109,116	0	0	0.00%	0
25.03.17	1,950	62	125,564	0	0	0.00%	0
25.03.14	1,889	61	74,347	0	0	0.00%	0
25.03.13	1,894	5	66,871	0	0	0.00%	0
25.03.12	1,942	48	72,915	0	0	0.00%	0
25.03.11	1,959	17	19,852	0	0	0.00%	0
25.03.10	1,910	49	62,716	0	0	0.00%	0