매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	901	15	97,300	10,184	886,027	3.32%	25,796,998
25.05.22	902	1	149,982	38,027	875,843	3.28%	25,807,182
25.05.21	898	4	154,643	60,604	837,816	3.14%	25,845,209
25.05.20	856	42	289,922	132,980	777,212	2.91%	25,905,813
25.05.19	926	70	847,602	-386,335	644,232	2.41%	26,038,793
25.05.16	910	16	7,319,630	12,958	1,030,567	3.86%	25,652,458
25.05.15	924	14	163,054	9,274	1,017,609	3.81%	25,665,416
25.05.14	949	25	135,076	5,482	1,008,335	3.78%	25,674,690
25.05.13	944	5	67,753	27,528	1,002,853	3.76%	25,680,172
25.05.12	938	6	125,845	975,325	975,325	3.66%	25,707,700
25.05.09	950	12	114,441	0	0	0.00%	0
25.05.08	970	20	120,043	0	0	0.00%	0
25.05.07	970	0	223,191	0	0	0.00%	0
25.05.02	994	24	121,583	0	0	0.00%	0
25.04.30	975	19	192,058	0	0	0.00%	0
25.04.29	974	1	109,402	0	0	0.00%	0
25.04.28	1,005	31	164,335	0	0	0.00%	0