매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,489	31	147,715	-3,547	980,338	3.59%	26,294,682
25.04.11	1,474	15	97,899	34,499	983,885	3.61%	26,291,135
25.04.10	1,402	72	104,799	36,868	949,386	3.48%	26,325,634
25.04.09	1,445	43	72,913	11,927	912,518	3.35%	26,362,502
25.04.08	1,415	30	93,294	-436	900,591	3.30%	26,374,429
25.04.07	1,454	39	140,483	33,014	901,027	3.30%	26,373,993
25.04.04	1,375	79	169,903	33,756	868,013	3.18%	26,407,007
25.04.03	1,337	38	118,786	-21,160	834,257	3.06%	26,440,763
25.04.02	1,399	62	217,672	25,766	855,417	3.14%	26,419,603
25.04.01	1,386	13	187,617	17,294	829,651	3.04%	26,445,369
25.03.31	1,413	27	134,357	812,357	812,357	2.98%	26,462,663
25.03.28	1,471	58	113,258	0	0	0.00%	0
25.03.27	1,489	18	72,134	0	0	0.00%	0
25.03.26	1,471	18	81,342	0	0	0.00%	0
25.03.25	1,465	6	82,582	0	0	0.00%	0
25.03.24	1,491	26	140,203	0	0	0.00%	0
25.03.21	1,519	28	98,033	0	0	0.00%	0
25.03.20	1,540	21	86,630	0	0	0.00%	0
25.03.19	1,558	18	57,415	0	0	0.00%	0
25.03.18	1,578	20	41,532	0	0	0.00%	0
25.03.17	1,565	13	88,313	0	0	0.00%	0