매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,541	26	177,022	-249	1,394,274	5.11%	25,880,746
25.05.29	1,547	6	116,222	17,003	1,394,523	5.11%	25,880,497
25.05.28	1,543	4	128,007	-25,823	1,377,520	5.05%	25,897,500
25.05.27	1,546	3	203,601	-25,816	1,403,343	5.15%	25,871,677
25.05.26	1,533	13	119,776	3,300	1,429,159	5.24%	25,845,861
25.05.23	1,535	2	129,525	-26,579	1,425,859	5.23%	25,849,161
25.05.22	1,559	24	145,078	73,049	1,452,438	5.33%	25,822,582
25.05.21	1,528	31	207,516	39,893	1,379,389	5.06%	25,895,631
25.05.20	1,523	5	124,656	32,294	1,339,496	4.91%	25,935,524
25.05.19	1,532	9	160,571	1,307,202	1,307,202	4.79%	25,967,818
25.05.16	1,530	2	232,418	0	0	0.00%	0
25.05.15	1,588	58	248,571	0	0	0.00%	0
25.05.14	1,559	29	220,545	0	0	0.00%	0
25.05.13	1,579	20	226,189	0	0	0.00%	0
25.05.12	1,588	9	298,482	0	0	0.00%	0
25.05.09	1,571	17	1,177,638	0	0	0.00%	0
25.05.08	1,537	34	559,028	0	0	0.00%	0
25.05.07	1,493	44	539,468	0	0	0.00%	0