매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,626	5	120,088	4,541	909,165	3.33%	26,365,855
25.07.30	1,631	6	214,827	8,003	904,624	3.32%	26,370,396
25.07.29	1,625	6	100,699	-58,303	896,621	3.29%	26,378,399
25.07.28	1,631	43	195,595	35,254	954,924	3.50%	26,320,096
25.07.25	1,674	28	165,030	-28,183	919,670	3.37%	26,355,350
25.07.24	1,646	26	186,302	2,821	947,853	3.48%	26,327,167
25.07.23	1,672	8	224,941	-333,597	945,032	3.46%	26,329,988
25.07.22	1,680	42	309,722	20,702	1,278,629	4.69%	25,996,391
25.07.21	1,722	54	431,063	37,822	1,257,927	4.61%	26,017,093
25.07.18	1,668	17	193,186	16,422	1,220,105	4.47%	26,054,915
25.07.17	1,685	1	162,778	39,182	1,203,683	4.41%	26,071,337
25.07.16	1,684	30	222,622	25,846	1,164,501	4.27%	26,110,519
25.07.15	1,714	3	236,968	-33,410	1,138,655	4.17%	26,136,365
25.07.14	1,717	25	269,207	26,748	1,172,065	4.30%	26,102,955
25.07.11	1,742	16	241,768	-25,854	1,145,317	4.20%	26,129,703
25.07.10	1,726	43	358,057	-42,108	1,171,171	4.29%	26,103,849
25.07.09	1,769	53	443,212	16,947	1,213,279	4.45%	26,061,741
25.07.08	1,716	16	221,492	86,146	1,196,332	4.39%	26,078,688
25.07.07	1,700	16	402,492	-15,630	1,110,186	4.07%	26,164,834
25.07.04	1,716	44	370,922	-53,680	1,125,816	4.13%	26,149,204
25.07.03	1,760	0	422,656	6,883	1,179,496	4.32%	26,095,524
25.07.02	1,760	3	528,003	0	1,172,613	4.30%	26,102,407