매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,304	11	23,307	0	12,961	0.02%	25,888,439
25.07.30	1,315	11	24,772	0	12,961	0.02%	25,888,439
25.07.29	1,326	13	52,876	0	12,961	0.02%	25,888,439
25.07.28	1,313	13	36,270	-2,927	12,961	0.02%	25,888,439
25.07.25	1,300	5	725,539	-9	15,888	0.03%	25,885,512
25.07.24	1,305	2	32,145	-92	15,897	0.03%	25,885,503
25.07.23	1,307	8	19,756	-4	15,989	0.03%	25,885,411
25.07.22	1,299	0	18,346	0	15,993	0.03%	25,885,407
25.07.21	1,299	6	33,606	-120	15,993	0.03%	25,885,407
25.07.18	1,305	4	13,756	-4	16,113	0.03%	25,885,287
25.07.17	1,301	0	22,081	13	16,117	0.03%	25,885,283
25.07.16	1,301	2	11,093	5	16,104	0.03%	25,885,296
25.07.15	1,303	3	29,504	15	16,099	0.03%	25,885,301
25.07.14	1,300	1	16,239	-8	16,084	0.03%	25,885,316
25.07.11	1,301	1	45,346	11	16,092	0.03%	25,885,308
25.07.10	1,302	1	15,396	-8	16,081	0.03%	25,885,319
25.07.09	1,301	2	9,418	2	16,089	0.03%	25,885,311
25.07.08	1,303	0	14,615	-798	16,087	0.03%	25,885,313
25.07.07	1,303	3	14,864	0	16,885	0.03%	25,884,515
25.07.04	1,300	6	13,804	-5	16,885	0.03%	25,884,515
25.07.03	1,306	6	20,938	-20	16,890	0.03%	25,884,510
25.07.02	1,300	2	13,613	0	16,910	0.03%	25,884,490