매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	1,283	7	7,315	2,219	65,838	0.12%	25,835,562
25.04.21	1,269	14	15,583	1,161	63,619	0.12%	25,837,781
25.04.18	1,264	5	17,487	346	62,458	0.12%	25,838,942
25.04.17	1,259	5	19,399	543	62,112	0.12%	25,839,288
25.04.16	1,247	12	35,765	3,008	61,569	0.12%	25,839,831
25.04.15	1,221	26	46,072	1,601	58,561	0.11%	25,842,839
25.04.14	1,194	27	54,721	1,576	56,960	0.11%	25,844,440
25.04.11	1,211	17	52,815	2,051	55,384	0.10%	25,846,016
25.04.10	1,176	35	18,060	-1,216	53,333	0.10%	25,848,067
25.04.09	1,186	10	22,416	4,317	54,549	0.10%	25,846,851
25.04.08	1,205	19	120,100	-2,279	50,232	0.10%	25,851,168
25.04.07	1,253	48	81,073	52,511	52,511	0.10%	25,848,889
25.04.04	1,252	1	28,695	0	0	0.00%	0
25.04.03	1,251	1	7,972	0	0	0.00%	0
25.04.02	1,274	23	19,387	0	0	0.00%	0
25.04.01	1,254	20	23,263	0	0	0.00%	0
25.03.31	1,255	1	43,049	0	0	0.00%	0
25.03.28	1,266	11	33,023	0	0	0.00%	0
25.03.27	1,268	2	10,838	0	0	0.00%	0
25.03.26	1,271	3	20,492	0	0	0.00%	0
25.03.25	1,276	5	57,818	0	0	0.00%	0
25.03.24	1,280	4	14,063	0	0	0.00%	0