매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,420	70	9,256	-751	142,431	1.60%	8,753,324
25.05.26	6,370	50	6,854	-3,253	143,182	1.61%	8,752,573
25.05.23	6,360	10	9,930	5,521	146,435	1.65%	8,749,320
25.05.22	6,160	200	40,519	1,408	140,914	1.58%	8,754,841
25.05.21	6,290	130	16,903	686	139,506	1.57%	8,756,249
25.05.20	6,140	150	5,745	-1,533	138,820	1.56%	8,756,935
25.05.19	6,280	140	18,172	-4,749	140,353	1.58%	8,755,402
25.05.16	6,380	100	14,609	-2,129	145,102	1.63%	8,750,653
25.05.15	6,390	10	9,947	960	147,231	1.66%	8,748,524
25.05.14	6,460	70	8,338	-2,884	146,271	1.64%	8,749,484
25.05.13	6,450	10	11,926	149,155	149,155	1.68%	8,746,600
25.05.12	6,320	130	15,811	0	0	0.00%	0
25.05.09	6,400	80	11,353	0	0	0.00%	0
25.05.08	6,420	20	9,496	0	0	0.00%	0
25.05.07	6,340	80	20,746	0	0	0.00%	0
25.05.02	6,480	140	11,679	0	0	0.00%	0
25.04.30	6,480	0	23,573	0	0	0.00%	0
25.04.29	6,380	100	82,275	0	0	0.00%	0
25.04.28	6,180	200	43,916	0	0	0.00%	0