매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	5,410	0	18,438	-197	109,175	1.52%	7,090,825
25.04.14	5,480	70	27,862	1,490	109,372	1.52%	7,090,628
25.04.11	5,550	70	33,005	422	107,882	1.50%	7,092,118
25.04.10	5,560	10	35,995	-1,489	107,460	1.49%	7,092,540
25.04.09	5,430	130	718,426	-357	108,949	1.51%	7,091,051
25.04.08	5,300	130	7,608	4,169	109,306	1.52%	7,090,694
25.04.07	5,470	170	18,628	-166	105,137	1.46%	7,094,863
25.04.04	5,370	100	13,393	-230	105,303	1.46%	7,094,697
25.04.03	5,540	170	18,490	-95	105,533	1.47%	7,094,467
25.04.02	5,550	10	8,138	1,110	105,628	1.47%	7,094,372
25.04.01	5,370	180	28,270	959	104,518	1.45%	7,095,482
25.03.31	5,280	90	36,481	103,559	103,559	1.44%	7,096,441
25.03.28	5,330	50	2,187	0	0	0.00%	0
25.03.27	5,380	50	9,562	0	0	0.00%	0
25.03.26	5,300	80	11,973	0	0	0.00%	0
25.03.25	5,300	0	8,116	0	0	0.00%	0
25.03.24	5,290	10	7,254	0	0	0.00%	0
25.03.21	5,190	100	3,588	0	0	0.00%	0
25.03.20	5,290	100	8,912	0	0	0.00%	0
25.03.19	5,320	30	14,933	0	0	0.00%	0
25.03.18	5,320	0	2,350	0	0	0.00%	0
25.03.17	5,280	40	3,531	0	0	0.00%	0