와토스코리아
(079000) I 코스닥 화학 07.25 15:33| 5,110 | 전일 | 5,040 | 고가 | 5,250 | 상한가 | 6,550 |
거래량 (주) |
26,985 |
| 70 1.39% | 시가 | 5,130 | 저가 | 5,060 | 하한가 | 3,530 |
거래대금 (백만) |
139 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 5,110 | 70 | 26,985 | 386 | 76,141 | 1.06% | 7,123,859 |
| 25.07.24 | 5,040 | 100 | 71,345 | -32 | 75,755 | 1.05% | 7,124,245 |
| 25.07.23 | 5,140 | 30 | 5,109 | 5 | 75,787 | 1.05% | 7,124,213 |
| 25.07.22 | 5,170 | 10 | 2,601 | -15 | 75,782 | 1.05% | 7,124,218 |
| 25.07.21 | 5,180 | 20 | 1,488 | -212 | 75,797 | 1.05% | 7,124,203 |
| 25.07.18 | 5,160 | 30 | 3,802 | -90 | 76,009 | 1.06% | 7,123,991 |
| 25.07.17 | 5,130 | 60 | 6,820 | 25 | 76,099 | 1.06% | 7,123,901 |
| 25.07.16 | 5,190 | 10 | 2,658 | -65 | 76,074 | 1.06% | 7,123,926 |
| 25.07.15 | 5,180 | 20 | 1,206 | 18 | 76,139 | 1.06% | 7,123,861 |
| 25.07.14 | 5,160 | 10 | 4,888 | 6 | 76,121 | 1.06% | 7,123,879 |
| 25.07.11 | 5,170 | 0 | 4,977 | 64 | 76,115 | 1.06% | 7,123,885 |
| 25.07.10 | 5,170 | 20 | 9,681 | -27 | 76,051 | 1.06% | 7,123,949 |
| 25.07.09 | 5,190 | 60 | 3,829 | -23 | 76,078 | 1.06% | 7,123,922 |
| 25.07.08 | 5,130 | 20 | 2,010 | -2 | 76,101 | 1.06% | 7,123,899 |
| 25.07.07 | 5,150 | 40 | 2,502 | 35 | 76,103 | 1.06% | 7,123,897 |
| 25.07.04 | 5,110 | 40 | 3,625 | -415 | 76,068 | 1.06% | 7,123,932 |
| 25.07.03 | 5,150 | 20 | 2,404 | -891 | 76,483 | 1.06% | 7,123,517 |
| 25.07.02 | 5,130 | 0 | 4,956 | -407 | 77,374 | 1.07% | 7,122,626 |
| 25.07.01 | 5,130 | 10 | 4,536 | -425 | 77,781 | 1.08% | 7,122,219 |
| 25.06.30 | 5,140 | 10 | 5,156 | 0 | 78,206 | 1.09% | 7,121,794 |