|
5,110
|
전일
|
5,040
|
고가
|
5,250
|
상한가
|
6,550
|
거래량
(주)
|
26,985
|
|
70
1.39%
|
시가
|
5,130
|
저가
|
5,060
|
하한가
|
3,530
|
거래대금
(백만)
|
139
|
|
연중 최고
|
6,440
|
|
연중 최저
|
4,925
|
|
자본금(억)
|
36
|
|
상장주식수(천주)
|
7,200
|
|
시가총액(백만)
|
36,792
|
|
외국인보유비중
|
1.06 %
|
|
PER/EPS
|
17.44 /
289
|
| 매도잔량 |
호가 |
매수잔량 |
|
211
|
5,260
|
|
|
1,651
|
5,250
|
|
|
142
|
5,240
|
|
|
50
|
5,230
|
|
|
80
|
5,220
|
|
|
11
|
5,210
|
|
|
110
|
5,200
|
|
|
10
|
5,190
|
|
|
11
|
5,180
|
|
|
9
|
5,170
|
|
|
|
5,110
|
200
|
|
|
5,100
|
4,883
|
|
|
5,090
|
34
|
|
|
5,080
|
34
|
|
|
5,070
|
49
|
|
|
5,060
|
74
|
|
|
5,050
|
64
|
|
|
5,040
|
1,349
|
|
|
5,030
|
160
|
|
|
5,020
|
177
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
2,285
|
4,739
|
7,024
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
5,110
|
70
|
189
|
26,985
|
|
15:07:49
|
5,140
|
100
|
1
|
26,796
|
|
15:02:35
|
5,140
|
100
|
1
|
26,795
|
|
15:02:35
|
5,140
|
100
|
1
|
26,794
|
|
15:02:06
|
5,140
|
100
|
4
|
26,793
|
|
15:02:05
|
5,140
|
100
|
63
|
26,789
|
|
15:02:05
|
5,140
|
100
|
2
|
26,726
|
|
15:02:05
|
5,130
|
90
|
60
|
26,724
|
|
15:02:05
|
5,130
|
90
|
5
|
26,664
|
|
15:02:05
|
5,140
|
100
|
4
|
26,659
|
|
15:02:00
|
5,150
|
110
|
431
|
26,655
|
|
15:01:54
|
5,160
|
120
|
200
|
26,224
|
|
14:53:16
|
5,150
|
110
|
32
|
26,024
|
|
14:48:51
|
5,160
|
120
|
1
|
25,992
|
|
14:32:28
|
5,150
|
110
|
17
|
25,991
|
|
14:06:26
|
5,150
|
110
|
1
|
25,974
|
|
14:05:23
|
5,150
|
110
|
90
|
25,973
|
|
14:05:17
|
5,150
|
110
|
130
|
25,883
|
|
13:51:26
|
5,150
|
110
|
3
|
25,753
|
|
13:49:17
|
5,150
|
110
|
141
|
25,750
|
|
13:49:17
|
5,160
|
120
|
29
|
25,609
|
|
13:46:02
|
5,160
|
120
|
171
|
25,580
|
|
13:45:52
|
5,160
|
120
|
200
|
25,409
|
|
13:40:04
|
5,160
|
120
|
100
|
25,209
|