매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,305	25	2,990	8,244	125,159	0.16%	79,596,463
25.06.12	2,330	15	2,905	4,773	116,915	0.15%	79,604,707
25.06.11	2,345	40	5,500	200	112,142	0.14%	79,609,480
25.06.10	2,305	35	49,765	-80	111,942	0.14%	79,609,680
25.06.09	2,340	0	6,238	-116	112,022	0.14%	79,609,600
25.06.05	2,340	20	6,040	-32	112,138	0.14%	79,609,484
25.06.04	2,320	30	14,264	395	112,170	0.14%	79,609,452
25.06.02	2,290	15	5,246	-200	111,775	0.14%	79,609,847
25.05.30	2,275	30	6,480	43	111,975	0.14%	79,609,647
25.05.29	2,305	5	1,588	0	111,932	0.14%	79,609,690
25.05.28	2,310	55	3,011	0	0	0.00%	0
25.05.27	2,255	5	4,439	0	0	0.00%	0
25.05.26	2,260	20	4,666	0	0	0.00%	0
25.05.23	2,280	5	3,159	0	0	0.00%	0
25.05.22	2,285	5	5,867	0	0	0.00%	0
25.05.21	2,280	50	34,732	0	0	0.00%	0
25.05.20	2,330	60	3,265	0	0	0.00%	0
25.05.19	2,270	30	942	0	0	0.00%	0
25.05.16	2,300	10	3,685	0	0	0.00%	0
25.05.15	2,290	80	11,576	0	0	0.00%	0