매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	5,200	140	54,271	5,253	463,001	2.58%	17,472,172
25.06.02	5,200	0	45,649	11,713	457,748	2.55%	17,477,425
25.05.30	5,380	180	54,066	9,028	446,035	2.49%	17,489,138
25.05.29	5,360	20	73,786	26,447	437,007	2.44%	17,498,166
25.05.28	5,300	60	131,397	3,216	410,560	2.29%	17,524,613
25.05.27	5,180	120	74,333	50,510	407,344	2.27%	17,527,829
25.05.26	4,940	240	109,493	-2,386	356,834	1.99%	17,578,339
25.05.23	5,020	80	44,161	7,959	359,220	2.00%	17,575,953
25.05.22	5,080	60	67,364	17,477	351,261	1.96%	17,583,912
25.05.21	5,080	0	62,505	11,903	333,784	1.86%	17,601,389
25.05.20	5,130	50	63,677	321,881	321,881	1.79%	17,613,292
25.05.19	5,430	300	88,944	0	0	0.00%	0
25.05.16	5,160	270	314,651	0	0	0.00%	0
25.05.15	5,260	100	78,208	0	0	0.00%	0
25.05.14	5,230	30	59,580	0	0	0.00%	0
25.05.13	5,240	10	110,149	0	0	0.00%	0
25.05.12	5,110	130	112,553	0	0	0.00%	0
25.05.09	5,130	20	40,209	0	0	0.00%	0
25.05.08	5,110	20	80,885	0	0	0.00%	0
25.05.07	4,885	225	53,580	0	0	0.00%	0