매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	18,630	480	82,072	-17,672	1,676,714	9.10%	16,753,286
25.05.29	18,590	40	108,245	117,950	1,694,386	9.19%	16,735,614
25.05.28	18,000	590	268,861	-5,457	1,576,436	8.55%	16,853,564
25.05.27	18,210	210	84,802	48,911	1,581,893	8.58%	16,848,107
25.05.26	17,350	860	153,892	-3,903	1,532,982	8.32%	16,897,018
25.05.23	17,400	50	64,028	4,118	1,536,885	8.34%	16,893,115
25.05.22	17,970	570	117,171	-18,604	1,532,767	8.32%	16,897,233
25.05.21	18,190	220	97,607	-16,082	1,551,371	8.42%	16,878,629
25.05.20	18,250	60	101,908	21,125	1,567,453	8.50%	16,862,547
25.05.19	18,540	290	121,809	7,728	1,546,328	8.39%	16,883,672
25.05.16	18,610	70	121,884	1,538,600	1,538,600	8.35%	16,891,400
25.05.15	18,900	290	189,918	0	0	0.00%	0
25.05.14	18,500	400	1,111,476	0	0	0.00%	0
25.05.13	18,340	160	168,143	0	0	0.00%	0
25.05.12	17,770	570	136,737	0	0	0.00%	0
25.05.09	17,790	20	76,949	0	0	0.00%	0
25.05.08	17,510	280	107,940	0	0	0.00%	0
25.05.07	17,260	250	94,349	0	0	0.00%	0
25.05.02	17,080	180	70,855	0	0	0.00%	0