매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	302	0	193,568	49,589	1,018,343	1.31%	76,702,008
25.05.30	297	5	224,317	-22,617	968,754	1.25%	76,751,597
25.05.29	302	5	318,931	-44,090	991,371	1.28%	76,728,980
25.05.28	302	0	120,695	-1,204	1,035,461	1.33%	76,684,890
25.05.27	294	8	231,634	21,285	1,036,665	1.33%	76,683,686
25.05.26	295	1	188,857	-61,499	1,015,380	1.31%	76,704,971
25.05.23	293	2	482,891	10,943	1,076,879	1.39%	76,643,472
25.05.22	296	3	329,797	44,291	1,065,936	1.37%	76,654,415
25.05.21	292	4	432,605	69,064	1,021,645	1.31%	76,698,706
25.05.20	290	2	402,586	45,092	952,581	1.23%	76,767,770
25.05.19	291	1	1,143,877	907,489	907,489	1.17%	76,812,862
25.05.16	289	23	2,972,566	0	0	0.00%	0
25.05.15	289	0	0	0	0	0.00%	0
25.05.14	289	0	0	0	0	0.00%	0
25.05.13	289	0	0	0	0	0.00%	0
25.05.12	289	0	0	0	0	0.00%	0
25.05.09	289	0	0	0	0	0.00%	0
25.05.08	289	0	0	0	0	0.00%	0
25.05.07	289	0	0	0	0	0.00%	0