매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,750	100	326,158	35,776	2,838,694	7.84%	33,373,844
25.06.12	10,850	150	231,861	-103,118	2,802,918	7.74%	33,409,620
25.06.11	11,000	40	349,524	47,090	2,906,036	8.02%	33,306,502
25.06.10	11,040	120	299,869	-69,010	2,858,946	7.89%	33,353,592
25.06.09	11,160	160	401,056	117,215	2,927,956	8.09%	33,284,582
25.06.05	11,000	430	512,864	89,082	2,810,741	7.76%	33,401,797
25.06.04	10,570	480	480,512	44,825	2,721,659	7.52%	33,490,879
25.06.02	10,090	240	219,968	-75,774	2,676,834	7.39%	33,535,704
25.05.30	9,850	100	223,126	33,890	2,752,608	7.60%	33,459,930
25.05.29	9,950	540	553,221	0	2,718,718	7.51%	33,493,820
25.05.28	9,410	160	130,047	0	0	0.00%	0
25.05.27	9,250	140	100,140	0	0	0.00%	0
25.05.26	9,390	110	109,918	0	0	0.00%	0
25.05.23	9,280	40	125,726	0	0	0.00%	0
25.05.22	9,320	140	107,237	0	0	0.00%	0
25.05.21	9,460	60	126,871	0	0	0.00%	0
25.05.20	9,400	80	156,242	0	0	0.00%	0
25.05.19	9,320	10	201,202	0	0	0.00%	0