네오티스
(085910) I 코스닥 운송장비·부품 07.25 15:33| 3,355 | 전일 | 3,355 | 고가 | 3,360 | 상한가 | 4,360 |
거래량 (주) |
8,373 |
| 0 0.00% | 시가 | 3,320 | 저가 | 3,320 | 하한가 | 2,350 |
거래대금 (백만) |
28 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 3,355 | 0 | 8,373 | -88 | 1,096,472 | 7.87% | 12,838,346 |
| 25.07.24 | 3,355 | 0 | 10,318 | 320 | 1,096,560 | 7.87% | 12,838,258 |
| 25.07.23 | 3,355 | 15 | 15,629 | -1,118 | 1,096,240 | 7.87% | 12,838,578 |
| 25.07.22 | 3,370 | 0 | 8,405 | -454 | 1,097,358 | 7.87% | 12,837,460 |
| 25.07.21 | 3,370 | 10 | 7,987 | -271 | 1,097,812 | 7.88% | 12,837,006 |
| 25.07.18 | 3,380 | 0 | 16,629 | -5,178 | 1,098,083 | 7.88% | 12,836,735 |
| 25.07.17 | 3,380 | 10 | 13,376 | -2,524 | 1,103,261 | 7.92% | 12,831,557 |
| 25.07.16 | 3,370 | 0 | 18,065 | -1,349 | 1,105,785 | 7.94% | 12,829,033 |
| 25.07.15 | 3,370 | 5 | 9,332 | -543 | 1,107,134 | 7.95% | 12,827,684 |
| 25.07.14 | 3,365 | 55 | 49,258 | -1,830 | 1,107,677 | 7.95% | 12,827,141 |
| 25.07.11 | 3,310 | 5 | 13,978 | -556 | 1,109,507 | 7.96% | 12,825,311 |
| 25.07.10 | 3,315 | 15 | 12,339 | 72 | 1,110,063 | 7.97% | 12,824,755 |
| 25.07.09 | 3,300 | 0 | 9,658 | 1,379 | 1,109,991 | 7.97% | 12,824,827 |
| 25.07.08 | 3,300 | 20 | 27,079 | -190 | 1,108,612 | 7.96% | 12,826,206 |
| 25.07.07 | 3,280 | 0 | 9,562 | 99 | 1,108,802 | 7.96% | 12,826,016 |
| 25.07.04 | 3,280 | 0 | 4,892 | -1,189 | 1,108,703 | 7.96% | 12,826,115 |
| 25.07.03 | 3,280 | 20 | 12,132 | 39,359 | 1,109,892 | 7.96% | 12,824,926 |
| 25.07.02 | 3,300 | 5 | 20,514 | -91,851 | 1,070,533 | 7.68% | 12,864,285 |
| 25.07.01 | 3,295 | 25 | 25,193 | 440 | 1,162,384 | 8.34% | 12,772,434 |
| 25.06.30 | 3,270 | 30 | 32,347 | 0 | 1,161,944 | 8.34% | 12,772,874 |