|
3,355
|
전일
|
3,355
|
고가
|
3,360
|
상한가
|
4,360
|
거래량
(주)
|
8,373
|
|
0
0.00%
|
시가
|
3,320
|
저가
|
3,320
|
하한가
|
2,350
|
거래대금
(백만)
|
28
|
|
연중 최고
|
3,655
|
|
연중 최저
|
2,760
|
|
자본금(억)
|
70
|
|
상장주식수(천주)
|
13,935
|
|
시가총액(백만)
|
46,751
|
|
외국인보유비중
|
7.87 %
|
|
PER/EPS
|
8.90 /
377
|
| 매도잔량 |
호가 |
매수잔량 |
|
439
|
3,400
|
|
|
1,666
|
3,395
|
|
|
3,706
|
3,390
|
|
|
119
|
3,385
|
|
|
153
|
3,380
|
|
|
101
|
3,375
|
|
|
129
|
3,370
|
|
|
18
|
3,365
|
|
|
3,240
|
3,360
|
|
|
969
|
3,355
|
|
|
|
3,350
|
3
|
|
|
3,340
|
100
|
|
|
3,335
|
103
|
|
|
3,330
|
725
|
|
|
3,325
|
1,225
|
|
|
3,320
|
2,208
|
|
|
3,315
|
1,306
|
|
|
3,310
|
1,166
|
|
|
3,305
|
2,088
|
|
|
3,300
|
1,248
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
10,540
|
-368
|
10,172
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:18
|
3,355
|
0
|
301
|
8,373
|
|
15:19:59
|
3,350
|
5
|
464
|
8,071
|
|
15:19:59
|
3,355
|
0
|
1
|
8,072
|
|
15:14:34
|
3,350
|
5
|
1
|
7,607
|
|
15:14:34
|
3,345
|
10
|
1
|
7,606
|
|
15:11:56
|
3,350
|
5
|
1
|
7,605
|
|
15:11:56
|
3,335
|
20
|
1
|
7,604
|
|
15:11:13
|
3,330
|
25
|
88
|
7,603
|
|
15:09:38
|
3,330
|
25
|
3
|
7,515
|
|
15:08:47
|
3,330
|
25
|
30
|
7,512
|
|
15:07:48
|
3,330
|
25
|
50
|
7,482
|
|
15:07:37
|
3,330
|
25
|
1
|
7,432
|
|
15:03:24
|
3,330
|
25
|
1
|
7,431
|
|
15:02:10
|
3,325
|
30
|
1
|
7,430
|
|
15:00:15
|
3,325
|
30
|
4
|
7,429
|
|
15:00:15
|
3,325
|
30
|
1
|
7,425
|
|
14:59:58
|
3,320
|
35
|
1
|
7,424
|
|
14:59:13
|
3,330
|
25
|
1
|
7,423
|
|
14:58:06
|
3,325
|
30
|
1
|
7,422
|
|
14:58:06
|
3,325
|
30
|
4
|
7,421
|
|
14:57:52
|
3,325
|
30
|
12
|
7,417
|
|
14:57:28
|
3,320
|
35
|
84
|
7,405
|
|
14:57:26
|
3,325
|
30
|
20
|
7,321
|
|
14:57:00
|
3,325
|
30
|
5
|
7,301
|