매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,450	10	800,526	-18,126	85,833,271	9.88%	782,696,729
25.04.11	2,465	15	723,403	-541,968	85,851,397	9.88%	782,678,603
25.04.10	2,430	35	2,599,838	-210,850	86,393,365	9.95%	782,136,635
25.04.09	2,400	30	1,076,458	-194,066	86,604,215	9.97%	781,925,785
25.04.08	2,430	30	743,180	-620,084	86,798,281	9.99%	781,731,719
25.04.07	2,545	115	1,238,885	-145,685	87,418,365	10.07%	781,111,635
25.04.04	2,555	10	762,523	-162,547	87,564,050	10.08%	780,965,950
25.04.03	2,570	15	625,101	72,169	87,726,597	10.10%	780,803,403
25.04.02	2,585	15	774,964	68,592	87,654,428	10.09%	780,875,572
25.04.01	2,545	40	771,384	-78,967	87,585,836	10.08%	780,944,164
25.03.31	2,570	25	913,007	87,664,803	87,664,803	10.09%	780,865,197
25.03.28	2,590	20	422,082	0	0	0.00%	0
25.03.27	2,605	15	372,701	0	0	0.00%	0
25.03.26	2,615	10	540,295	0	0	0.00%	0
25.03.25	2,635	20	423,967	0	0	0.00%	0
25.03.24	2,600	35	351,873	0	0	0.00%	0
25.03.21	2,675	75	1,418,388	0	0	0.00%	0
25.03.20	2,695	20	382,795	0	0	0.00%	0
25.03.19	2,665	30	972,941	0	0	0.00%	0
25.03.18	2,655	10	714,344	0	0	0.00%	0
25.03.17	2,660	5	1,074,960	0	0	0.00%	0