매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,035	5	32,675	-959	474,668	1.84%	25,357,096
25.05.26	2,020	15	48,652	16,150	475,627	1.84%	25,356,137
25.05.23	2,140	120	248,729	520	459,477	1.78%	25,372,287
25.05.22	2,090	50	91,488	12,646	458,957	1.78%	25,372,807
25.05.21	2,080	10	323,312	9,235	446,311	1.73%	25,385,453
25.05.20	2,245	165	472,523	49,432	437,076	1.69%	25,394,688
25.05.19	1,992	253	2,385,797	54	387,644	1.50%	25,444,120
25.05.16	1,986	6	26,808	26	387,590	1.50%	25,444,174
25.05.15	1,975	11	20,419	41	387,564	1.50%	25,444,200
25.05.14	1,962	13	49,681	-42	387,523	1.50%	25,444,241
25.05.13	1,965	3	16,480	387,565	387,565	1.50%	25,444,199
25.05.12	1,969	4	29,061	0	0	0.00%	0
25.05.09	1,975	6	7,506	0	0	0.00%	0
25.05.08	1,975	0	14,824	0	0	0.00%	0
25.05.07	1,973	2	5,248	0	0	0.00%	0
25.05.02	1,952	21	9,942	0	0	0.00%	0
25.04.30	1,953	1	8,727	0	0	0.00%	0
25.04.29	1,931	22	15,799	0	0	0.00%	0
25.04.28	1,925	6	8,227	0	0	0.00%	0