매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,889	15	19,345	-2,093	486,996	1.89%	25,344,768
25.04.03	1,890	1	7,964	-2,004	489,089	1.89%	25,342,675
25.04.02	1,880	10	16,421	-3,220	491,093	1.90%	25,340,671
25.04.01	1,837	43	31,170	476	494,313	1.91%	25,337,451
25.03.31	1,965	128	116,043	22,343	493,837	1.91%	25,337,927
25.03.28	1,951	14	25,909	-2,145	471,494	1.83%	25,360,270
25.03.27	1,945	6	5,021	5,930	473,639	1.83%	25,358,125
25.03.26	1,954	9	17,010	17,641	467,709	1.81%	25,364,055
25.03.25	1,956	2	18,227	744	450,068	1.74%	25,381,696
25.03.24	1,950	6	37,295	449,324	449,324	1.74%	25,382,440
25.03.21	1,950	0	37,695	0	0	0.00%	0
25.03.20	2,000	50	43,971	0	0	0.00%	0
25.03.19	2,010	10	13,663	0	0	0.00%	0
25.03.18	1,995	15	13,329	0	0	0.00%	0
25.03.17	1,992	3	14,996	0	0	0.00%	0
25.03.14	1,995	3	13,671	0	0	0.00%	0
25.03.13	2,010	15	18,800	0	0	0.00%	0
25.03.12	2,030	20	37,124	0	0	0.00%	0
25.03.11	2,025	5	89,781	0	0	0.00%	0
25.03.10	1,998	27	71,601	0	0	0.00%	0
25.03.07	1,988	10	19,241	0	0	0.00%	0