매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	2,125	5	25,244	-8,276	566,905	2.19%	25,264,859
25.07.24	2,130	15	19,143	17,476	575,181	2.23%	25,256,583
25.07.23	2,145	20	54,440	-5,295	557,705	2.16%	25,274,059
25.07.22	2,165	25	18,877	-2,583	563,000	2.18%	25,268,764
25.07.21	2,190	20	8,195	-9,132	565,583	2.19%	25,266,181
25.07.18	2,210	20	25,904	7,913	574,715	2.22%	25,257,049
25.07.17	2,230	15	48,899	-1,947	566,802	2.19%	25,264,962
25.07.16	2,215	10	13,021	-5,048	568,749	2.20%	25,263,015
25.07.15	2,225	20	39,349	2,327	573,797	2.22%	25,257,967
25.07.14	2,245	15	94,297	1,152	571,470	2.21%	25,260,294
25.07.11	2,230	20	44,594	5,572	570,318	2.21%	25,261,446
25.07.10	2,210	5	63,765	4,685	564,746	2.19%	25,267,018
25.07.09	2,215	55	66,879	5,132	560,061	2.17%	25,271,703
25.07.08	2,160	20	53,250	-1,612	554,929	2.15%	25,276,835
25.07.07	2,140	15	39,333	-8,071	556,541	2.15%	25,275,223
25.07.04	2,125	10	40,548	-2,921	564,612	2.19%	25,267,152
25.07.03	2,135	15	44,857	25,756	567,533	2.20%	25,264,231
25.07.02	2,150	15	28,621	10,446	541,777	2.10%	25,289,987
25.07.01	2,135	5	42,415	4,092	531,331	2.06%	25,300,433
25.06.30	2,130	15	30,983	0	527,239	2.04%	25,304,525