|
2,125
|
전일
|
2,130
|
고가
|
2,145
|
상한가
|
2,765
|
거래량
(주)
|
25,244
|
|
5
-0.23%
|
시가
|
2,125
|
저가
|
2,110
|
하한가
|
1,495
|
거래대금
(백만)
|
54
|
|
연중 최고
|
2,350
|
|
연중 최저
|
1,800
|
|
자본금(억)
|
129
|
|
상장주식수(천주)
|
25,832
|
|
시가총액(백만)
|
54,892
|
|
외국인보유비중
|
2.19 %
|
|
PER/EPS
|
0
/
-302
|
| 매도잔량 |
호가 |
매수잔량 |
|
84
|
2,180
|
|
|
123
|
2,175
|
|
|
2,310
|
2,170
|
|
|
11
|
2,165
|
|
|
111
|
2,160
|
|
|
811
|
2,155
|
|
|
1,661
|
2,150
|
|
|
1,330
|
2,145
|
|
|
105
|
2,140
|
|
|
75
|
2,135
|
|
|
|
2,125
|
344
|
|
|
2,120
|
2,673
|
|
|
2,115
|
2,703
|
|
|
2,110
|
7,144
|
|
|
2,105
|
1,039
|
|
|
2,100
|
6,811
|
|
|
2,095
|
367
|
|
|
2,090
|
1,325
|
|
|
2,085
|
345
|
|
|
2,080
|
485
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
6,621
|
16,615
|
23,236
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
2,125
|
5
|
220
|
25,244
|
|
15:14:48
|
2,125
|
5
|
123
|
25,024
|
|
15:13:22
|
2,130
|
0
|
10
|
24,901
|
|
15:13:22
|
2,130
|
0
|
200
|
24,891
|
|
15:13:21
|
2,140
|
10
|
1
|
24,691
|
|
14:59:06
|
2,130
|
0
|
100
|
24,690
|
|
14:58:44
|
2,130
|
0
|
44
|
24,590
|
|
14:55:28
|
2,125
|
5
|
2
|
24,546
|
|
14:46:14
|
2,130
|
0
|
100
|
24,544
|
|
14:38:46
|
2,125
|
5
|
131
|
24,444
|
|
14:38:35
|
2,125
|
5
|
300
|
24,313
|
|
14:38:25
|
2,130
|
0
|
15
|
24,013
|
|
14:36:55
|
2,135
|
5
|
12
|
23,998
|
|
14:28:09
|
2,140
|
10
|
1
|
23,986
|
|
14:11:28
|
2,135
|
5
|
3
|
23,985
|
|
13:46:08
|
2,135
|
5
|
1
|
23,982
|
|
13:27:28
|
2,125
|
5
|
12
|
23,981
|
|
13:19:48
|
2,125
|
5
|
30
|
23,969
|
|
13:17:44
|
2,125
|
5
|
132
|
23,939
|
|
13:17:44
|
2,130
|
0
|
18
|
23,807
|
|
12:15:56
|
2,130
|
0
|
82
|
23,789
|
|
11:58:07
|
2,130
|
0
|
1
|
23,707
|
|
11:51:39
|
2,125
|
5
|
75
|
23,706
|
|
11:47:38
|
2,130
|
0
|
3
|
23,631
|