매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	4,355	60	1,174,766	-334	152,791	1.30%	11,587,209
25.07.30	4,295	15	3,637	675	153,125	1.30%	11,586,875
25.07.29	4,280	80	12,440	-998	152,450	1.30%	11,587,550
25.07.28	4,200	75	11,190	-614	153,448	1.31%	11,586,552
25.07.25	4,275	0	2,373	-93	154,062	1.31%	11,585,938
25.07.24	4,275	45	10,447	-231	154,155	1.31%	11,585,845
25.07.23	4,320	5	7,006	-508	154,386	1.32%	11,585,614
25.07.22	4,325	5	4,721	-715	154,894	1.32%	11,585,106
25.07.21	4,330	75	12,924	-2,506	155,609	1.33%	11,584,391
25.07.18	4,405	25	7,673	-12	158,115	1.35%	11,581,885
25.07.17	4,380	20	6,650	-481	158,127	1.35%	11,581,873
25.07.16	4,400	0	4,487	-1,046	158,608	1.35%	11,581,392
25.07.15	4,400	5	6,595	-807	159,654	1.36%	11,580,346
25.07.14	4,395	25	5,781	-540	160,461	1.37%	11,579,539
25.07.11	4,370	30	6,101	-218	161,001	1.37%	11,578,999
25.07.10	4,340	20	7,730	1,401	161,219	1.37%	11,578,781
25.07.09	4,320	50	10,414	-927	159,818	1.36%	11,580,182
25.07.08	4,270	30	12,627	-368	160,745	1.37%	11,579,255
25.07.07	4,300	5	2,797	-1,714	161,113	1.37%	11,578,887
25.07.04	4,305	30	6,596	-1,689	162,827	1.39%	11,577,173
25.07.03	4,335	20	6,960	674	164,516	1.40%	11,575,484
25.07.02	4,315	70	20,877	0	163,842	1.40%	11,576,158