매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,600	150	14,566	-209	147,423	1.26%	11,592,577
25.04.03	3,695	95	21,347	-1,944	147,632	1.26%	11,592,368
25.04.02	3,740	45	10,829	-178	149,576	1.27%	11,590,424
25.04.01	3,695	45	18,250	-552	149,754	1.28%	11,590,246
25.03.31	3,765	70	6,636	14,422	150,306	1.28%	11,589,694
25.03.28	3,725	40	11,784	900	135,884	1.16%	11,604,116
25.03.27	3,770	45	11,804	-1,180	134,984	1.15%	11,605,016
25.03.26	3,770	0	13,713	1,497	136,164	1.16%	11,603,836
25.03.25	3,860	90	12,587	648	134,667	1.15%	11,605,333
25.03.24	3,820	40	4,065	134,019	134,019	1.14%	11,605,981
25.03.21	3,840	20	6,277	0	0	0.00%	0
25.03.20	3,850	10	5,328	0	0	0.00%	0
25.03.19	3,855	5	8,386	0	0	0.00%	0
25.03.18	3,830	25	2,336	0	0	0.00%	0
25.03.17	3,890	60	10,373	0	0	0.00%	0
25.03.14	3,865	25	7,304	0	0	0.00%	0
25.03.13	3,865	0	6,852	0	0	0.00%	0
25.03.12	3,810	55	3,398	0	0	0.00%	0
25.03.11	3,840	30	1,878	0	0	0.00%	0
25.03.10	3,865	25	3,353	0	0	0.00%	0