매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,305	10	32,449	934	18,502,309	63.36%	10,697,691
25.04.10	2,225	80	45,582	1,585	18,501,375	63.36%	10,698,625
25.04.09	2,235	10	19,407	-266	18,499,790	63.36%	10,700,210
25.04.08	2,180	55	9,771	-148	18,500,056	63.36%	10,699,944
25.04.07	2,245	65	52,584	-644	18,500,204	63.36%	10,699,796
25.04.04	2,235	10	14,469	-1,601	18,500,848	63.36%	10,699,152
25.04.03	2,250	15	8,634	-863	18,502,449	63.36%	10,697,551
25.04.02	2,250	0	8,871	-226	18,503,312	63.37%	10,696,688
25.04.01	2,220	30	11,358	-2,405	18,503,538	63.37%	10,696,462
25.03.31	2,325	105	57,248	18,868	18,505,943	63.38%	10,694,057
25.03.28	2,380	55	35,648	18,487,075	18,487,075	63.31%	10,712,925
25.03.27	2,400	20	9,853	0	0	0.00%	0
25.03.26	2,405	5	11,513	0	0	0.00%	0
25.03.25	2,405	0	6,860	0	0	0.00%	0
25.03.24	2,375	30	8,296	0	0	0.00%	0
25.03.21	2,385	10	23,636	0	0	0.00%	0
25.03.20	2,370	15	26,758	0	0	0.00%	0
25.03.19	2,355	15	16,172	0	0	0.00%	0
25.03.18	2,420	65	82,315	0	0	0.00%	0
25.03.17	2,415	5	3,288	0	0	0.00%	0
25.03.14	2,415	0	1,943	0	0	0.00%	0
25.03.13	2,420	5	4,016	0	0	0.00%	0