매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,530	20	25,523	-201	18,466,990	63.24%	10,733,010
25.07.01	2,550	10	103,707	-544	18,467,191	63.24%	10,732,809
25.06.30	2,540	60	14,954	-177	18,467,735	63.25%	10,732,265
25.06.27	2,480	40	21,396	-1,375	18,467,912	63.25%	10,732,088
25.06.26	2,520	10	15,630	-364	18,469,287	63.25%	10,730,713
25.06.25	2,530	30	13,638	273	18,469,651	63.25%	10,730,349
25.06.24	2,560	30	30,624	-599	18,469,378	63.25%	10,730,622
25.06.23	2,530	20	6,353	-2,364	18,469,977	63.25%	10,730,023
25.06.20	2,550	25	28,988	-414	18,472,341	63.26%	10,727,659
25.06.19	2,525	15	44,566	-760	18,472,755	63.26%	10,727,245
25.06.18	2,540	10	32,836	-1	18,473,515	63.27%	10,726,485
25.06.17	2,550	5	18,515	1,198	18,473,516	63.27%	10,726,484
25.06.16	2,545	5	43,932	-1,755	18,472,318	63.26%	10,727,682
25.06.13	2,550	45	21,414	-254	18,474,073	63.27%	10,725,927
25.06.12	2,595	25	28,241	-67	18,474,327	63.27%	10,725,673
25.06.11	2,620	60	24,068	-104	18,474,394	63.27%	10,725,606
25.06.10	2,560	25	29,833	246	18,474,498	63.27%	10,725,502
25.06.09	2,585	30	33,095	78	18,474,252	63.27%	10,725,748
25.06.05	2,555	5	8,561	-528	18,474,174	63.27%	10,725,826
25.06.04	2,550	10	6,679	0	18,474,702	63.27%	10,725,298