케이알엠

(093640)    I    코스닥 전기·전자 07.31 15:33
4,600 전일 4,560 고가 4,685 상한가 5,920 거래량
(주) 		38,072
40 0.88% 시가 4,685 저가 4,495 하한가 3,195 거래대금
(백만) 		173
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.31 4,600 40 38,072 0 0 0.00% 32,623,851
25.07.30 4,560 55 36,801 0 0 0.00% 32,623,851
25.07.29 4,505 95 38,522 0 0 0.00% 32,623,851
25.07.28 4,600 100 57,652 0 0 0.00% 32,623,851
25.07.25 4,500 50 30,925 0 0 0.00% 32,623,851
25.07.24 4,450 85 62,795 0 0 0.00% 32,623,851
25.07.23 4,535 105 58,809 0 0 0.00% 32,623,851
25.07.22 4,640 125 55,642 0 0 0.00% 32,623,851
25.07.21 4,765 225 132,157 0 0 0.00% 32,623,851
25.07.18 4,540 40 25,548 0 0 0.00% 32,623,851
25.07.17 4,580 90 33,106 0 0 0.00% 32,623,851
25.07.16 4,490 10 49,526 0 0 0.00% 32,623,851
25.07.15 4,500 145 94,070 0 0 0.00% 32,623,851
25.07.14 4,355 200 59,404 0 0 0.00% 32,623,851
25.07.11 4,155 150 69,639 0 0 0.00% 32,623,851
25.07.10 4,305 75 32,598 0 0 0.00% 32,623,851
25.07.09 4,380 70 36,699 0 0 0.00% 32,623,851
25.07.08 4,310 45 31,067 0 0 0.00% 32,623,851
25.07.07 4,355 205 85,664 0 0 0.00% 32,623,851
25.07.04 4,150 80 21,061 0 0 0.00% 32,623,851
25.07.03 4,230 215 114,266 0 0 0.00% 32,623,851
25.07.02 4,015 35 40,541 0 0 0.00% 32,623,851

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 21:52 더보기 >