매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,545	10	30,802	-5,528	823,696	4.92%	15,924,544
25.07.30	2,535	20	43,561	-16,056	829,224	4.95%	15,919,016
25.07.29	2,555	55	76,589	-3,226	845,280	5.05%	15,902,960
25.07.28	2,610	15	127,993	-13,459	848,506	5.07%	15,899,734
25.07.25	2,625	60	130,677	-32,616	861,965	5.15%	15,886,275
25.07.24	2,565	25	105,609	-36,764	894,581	5.34%	15,853,659
25.07.23	2,590	100	612,975	-19,283	931,345	5.56%	15,816,895
25.07.22	2,490	75	126,082	6,427	950,628	5.68%	15,797,612
25.07.21	2,565	5	106,675	10,724	944,201	5.64%	15,804,039
25.07.18	2,560	40	165,235	-31,452	933,477	5.57%	15,814,763
25.07.17	2,600	20	319,022	88,790	964,929	5.76%	15,783,311
25.07.16	2,620	230	601,277	13,871	876,139	5.23%	15,872,101
25.07.15	2,390	40	114,353	9,026	862,268	5.15%	15,885,972
25.07.14	2,350	30	78,546	12,082	853,242	5.09%	15,894,998
25.07.11	2,320	5	72,852	11,164	841,160	5.02%	15,907,080
25.07.10	2,315	0	91,944	19,147	829,996	4.96%	15,918,244
25.07.09	2,315	15	80,238	917	810,849	4.84%	15,937,391
25.07.08	2,300	15	34,811	-836	809,932	4.84%	15,938,308
25.07.07	2,315	15	35,510	-4,434	810,768	4.84%	15,937,472
25.07.04	2,330	20	38,263	60,040	815,202	4.87%	15,933,038
25.07.03	2,350	50	120,132	-20,398	755,162	4.51%	15,993,078
25.07.02	2,300	15	104,242	0	775,560	4.63%	15,972,680