매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,660	10	69,350	36,022	1,063,724	3.43%	29,946,275
25.04.10	7,040	620	121,358	-24,824	1,027,702	3.31%	29,982,297
25.04.09	7,200	160	103,061	-25,838	1,052,526	3.39%	29,957,473
25.04.08	7,340	140	114,870	-52,036	1,078,364	3.48%	29,931,635
25.04.07	8,020	680	188,219	24,288	1,130,400	3.65%	29,879,599
25.04.04	7,830	190	156,793	-27,470	1,106,112	3.57%	29,903,887
25.04.03	7,790	40	88,445	-24,216	1,133,582	3.66%	29,876,417
25.04.02	7,760	30	80,656	-12,460	1,157,798	3.73%	29,852,201
25.04.01	7,510	250	101,998	-34,611	1,170,258	3.77%	29,839,741
25.03.31	7,870	360	141,004	29,770	1,204,869	3.89%	29,805,130
25.03.28	8,160	290	95,140	1,175,099	1,175,099	3.79%	29,834,900
25.03.27	8,380	220	67,211	0	0	0.00%	0
25.03.26	8,180	200	90,787	0	0	0.00%	0
25.03.25	8,360	180	86,441	0	0	0.00%	0
25.03.24	8,530	170	85,629	0	0	0.00%	0
25.03.21	8,630	100	145,701	0	0	0.00%	0
25.03.20	8,610	20	131,447	0	0	0.00%	0
25.03.19	8,370	240	149,172	0	0	0.00%	0
25.03.18	8,320	50	112,642	0	0	0.00%	0
25.03.17	8,290	30	122,917	0	0	0.00%	0
25.03.14	8,170	120	159,394	0	0	0.00%	0