매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	7,140	380	150,261	5,297	984,224	3.17%	30,025,775
25.05.27	7,270	130	98,553	6,673	978,927	3.16%	30,031,072
25.05.26	7,150	120	73,184	-53,108	972,254	3.14%	30,037,745
25.05.23	7,380	230	92,585	-13,306	1,025,362	3.31%	29,984,637
25.05.22	7,380	0	56,851	39,469	1,038,668	3.35%	29,971,331
25.05.21	7,340	40	62,513	-11,368	999,199	3.22%	30,010,800
25.05.20	7,510	170	90,723	4,584	1,010,567	3.26%	29,999,432
25.05.19	7,700	190	78,593	-125,976	1,005,983	3.24%	30,004,016
25.05.16	7,930	230	171,021	42,652	1,131,959	3.65%	29,878,040
25.05.15	7,840	90	214,137	18,333	1,089,307	3.51%	29,920,692
25.05.14	7,820	20	70,723	1,070,974	1,070,974	3.45%	29,939,025
25.05.13	7,830	10	59,001	0	0	0.00%	0
25.05.12	7,630	200	63,210	0	0	0.00%	0
25.05.09	7,720	90	63,080	0	0	0.00%	0
25.05.08	7,750	30	119,140	0	0	0.00%	0
25.05.07	7,790	40	96,428	0	0	0.00%	0
25.05.02	7,870	80	35,482	0	0	0.00%	0
25.04.30	8,160	290	104,924	0	0	0.00%	0
25.04.29	8,150	10	47,314	0	0	0.00%	0