매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,525	10	10,107	-136	176,972	2.65%	6,501,428
25.07.30	2,535	20	4,666	100	177,108	2.65%	6,501,292
25.07.29	2,555	25	5,401	9	177,008	2.65%	6,501,392
25.07.28	2,530	25	7,286	-69	176,999	2.65%	6,501,401
25.07.25	2,555	15	10,995	-905	177,068	2.65%	6,501,332
25.07.24	2,540	35	2,811	906	177,973	2.66%	6,500,427
25.07.23	2,575	25	9,607	-30	177,067	2.65%	6,501,333
25.07.22	2,550	30	3,535	-155	177,097	2.65%	6,501,303
25.07.21	2,520	50	4,023	-34	177,252	2.65%	6,501,148
25.07.18	2,570	35	4,174	-264	177,286	2.65%	6,501,114
25.07.17	2,535	25	4,350	212	177,550	2.66%	6,500,850
25.07.16	2,560	25	2,147	-22	177,338	2.66%	6,501,062
25.07.15	2,585	30	3,687	-196	177,360	2.66%	6,501,040
25.07.14	2,615	50	2,800	-1,119	177,556	2.66%	6,500,844
25.07.11	2,565	15	12,605	989	178,675	2.68%	6,499,725
25.07.10	2,580	45	6,701	-288	177,686	2.66%	6,500,714
25.07.09	2,535	35	8,880	-696	177,974	2.66%	6,500,426
25.07.08	2,570	35	14,053	317	178,670	2.68%	6,499,730
25.07.07	2,605	25	4,830	-589	178,353	2.67%	6,500,047
25.07.04	2,630	20	5,942	789	178,942	2.68%	6,499,458
25.07.03	2,650	60	20,616	-326	178,153	2.67%	6,500,247
25.07.02	2,590	35	11,741	0	178,479	2.67%	6,499,921