매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	2,590	5	5,526	-179	221,866	3.32%	6,456,534
25.04.22	2,610	20	5,095	320	222,045	3.32%	6,456,355
25.04.21	2,630	20	12,444	15	221,725	3.32%	6,456,675
25.04.18	2,720	90	12,558	-24	221,710	3.32%	6,456,690
25.04.17	2,695	25	6,009	-106	221,734	3.32%	6,456,666
25.04.16	2,700	5	7,680	241	221,840	3.32%	6,456,560
25.04.15	2,695	5	8,913	401	221,599	3.32%	6,456,801
25.04.14	2,725	30	12,379	10	221,198	3.31%	6,457,202
25.04.11	2,705	20	4,484	-132	221,188	3.31%	6,457,212
25.04.10	2,640	65	7,880	14	221,320	3.31%	6,457,080
25.04.09	2,670	30	4,570	38	221,306	3.31%	6,457,094
25.04.08	2,610	60	12,537	221,268	221,268	3.31%	6,457,132
25.04.07	2,690	80	10,303	0	0	0.00%	0
25.04.04	2,630	60	5,180	0	0	0.00%	0
25.04.03	2,605	25	3,688	0	0	0.00%	0
25.04.02	2,485	120	10,562	0	0	0.00%	0
25.04.01	2,430	55	14,902	0	0	0.00%	0
25.03.31	2,580	150	12,565	0	0	0.00%	0
25.03.28	2,720	140	9,852	0	0	0.00%	0
25.03.27	2,615	105	2,856	0	0	0.00%	0
25.03.26	2,715	100	10,130	0	0	0.00%	0
25.03.25	2,620	95	8,312	0	0	0.00%	0