매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,456	13	2,448,330	-597,140	986,339	1.52%	63,958,011
25.06.04	1,460	4	4,005,477	723,270	1,583,479	2.44%	63,360,871
25.06.02	1,374	86	4,627,134	-444,694	860,209	1.32%	64,084,141
25.05.30	1,370	4	7,032,590	117,773	1,304,903	2.01%	63,639,447
25.05.29	1,326	44	1,735,029	294,024	1,187,130	1.83%	63,757,220
25.05.28	1,298	28	1,315,262	53,927	893,106	1.40%	62,886,084
25.05.27	1,370	72	1,892,114	34,751	839,179	1.32%	62,940,011
25.05.26	1,337	33	1,194,892	804,428	804,428	1.26%	62,974,762
25.05.23	1,400	63	2,394,937	0	0	0.00%	0
25.05.22	1,424	24	3,505,449	0	0	0.00%	0
25.05.21	1,438	14	8,236,245	0	0	0.00%	0
25.05.20	1,484	46	3,625,031	0	0	0.00%	0
25.05.19	1,502	18	29,964,869	0	0	0.00%	0
25.05.16	1,520	18	14,384,741	0	0	0.00%	0
25.05.15	1,617	97	9,534,480	0	0	0.00%	0
25.05.14	1,359	258	89,696,159	0	0	0.00%	0
25.05.13	1,342	17	3,440,972	0	0	0.00%	0
25.05.12	1,279	63	5,284,190	0	0	0.00%	0