매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,295	8	434,407	-57,192	2,075,229	3.69%	54,096,582
25.04.17	1,281	14	2,290,519	84,303	2,132,421	3.80%	54,039,390
25.04.16	1,298	17	331,676	67,182	2,048,118	3.65%	54,123,693
25.04.15	1,316	18	448,933	142,569	1,980,936	3.53%	54,190,875
25.04.14	1,304	12	493,205	62,969	1,838,367	3.27%	54,333,444
25.04.11	1,323	19	1,062,784	476,872	1,775,398	3.16%	54,396,413
25.04.10	1,231	92	1,729,376	-58,218	1,298,526	2.31%	54,873,285
25.04.09	1,233	2	2,582,188	78,708	1,356,744	2.42%	54,815,067
25.04.08	1,200	33	1,464,730	40,390	1,278,036	2.28%	54,893,775
25.04.07	1,218	18	930,003	1,237,646	1,237,646	2.20%	54,934,165
25.04.04	1,165	53	1,641,554	0	0	0.00%	0
25.04.03	1,083	82	1,235,318	0	0	0.00%	0
25.04.02	1,052	31	1,944,401	0	0	0.00%	0
25.04.01	980	72	331,958	0	0	0.00%	0
25.03.31	1,001	21	322,919	0	0	0.00%	0
25.03.28	1,043	42	202,528	0	0	0.00%	0
25.03.27	1,046	3	195,825	0	0	0.00%	0
25.03.26	1,020	26	152,495	0	0	0.00%	0
25.03.25	1,030	10	139,567	0	0	0.00%	0
25.03.24	1,029	1	486,060	0	0	0.00%	0