매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.25	1,334	5	229,217	9,647	1,121,788	1.73%	63,822,562
25.07.24	1,329	31	508,042	-90,844	1,112,141	1.71%	63,832,209
25.07.23	1,360	33	460,504	108,052	1,202,985	1.85%	63,741,365
25.07.22	1,393	8	570,360	-18,015	1,094,933	1.69%	63,849,417
25.07.21	1,385	15	692,064	95,425	1,112,948	1.71%	63,831,402
25.07.18	1,370	8	360,819	38,024	1,017,523	1.57%	63,926,827
25.07.17	1,362	0	244,752	-88,400	979,499	1.51%	63,964,851
25.07.16	1,362	33	447,877	68,811	1,067,899	1.64%	63,876,451
25.07.15	1,395	3	489,250	63,891	999,088	1.54%	63,945,262
25.07.14	1,392	18	419,883	-105,368	935,197	1.44%	64,009,153
25.07.11	1,410	10	2,161,592	191,813	1,040,565	1.60%	63,903,785
25.07.10	1,400	69	1,776,590	48,280	848,752	1.31%	64,095,598
25.07.09	1,331	12	310,882	13,205	800,472	1.23%	64,143,878
25.07.08	1,343	1	294,459	7,835	787,267	1.21%	64,157,083
25.07.07	1,344	10	246,297	-81,253	779,432	1.20%	64,164,918
25.07.04	1,354	31	504,393	82,311	860,685	1.33%	64,083,665
25.07.03	1,385	47	959,313	24,939	778,374	1.20%	64,165,976
25.07.02	1,338	23	530,012	18,229	753,435	1.16%	64,190,915
25.07.01	1,361	10	569,302	32,510	735,206	1.13%	64,209,144
25.06.30	1,351	24	560,449	-66,523	702,696	1.08%	64,241,654
25.06.27	1,375	8	698,381	0	769,219	1.18%	64,175,131