|
1,334
|
전일
|
1,329
|
고가
|
1,342
|
상한가
|
1,727
|
거래량
(주)
|
229,217
|
|
5
0.38%
|
시가
|
1,342
|
저가
|
1,322
|
하한가
|
931
|
거래대금
(백만)
|
305
|
|
연중 최고
|
1,881
|
|
연중 최저
|
974
|
|
자본금(억)
|
325
|
|
상장주식수(천주)
|
64,944
|
|
시가총액(백만)
|
86,636
|
|
외국인보유비중
|
1.73 %
|
|
PER/EPS
|
0
/
-509
|
| 매도잔량 |
호가 |
매수잔량 |
|
1,542
|
1,343
|
|
|
6,018
|
1,342
|
|
|
4,108
|
1,341
|
|
|
747
|
1,340
|
|
|
1,794
|
1,339
|
|
|
18
|
1,338
|
|
|
18
|
1,337
|
|
|
12
|
1,336
|
|
|
328
|
1,335
|
|
|
3
|
1,334
|
|
|
|
1,333
|
1
|
|
|
1,331
|
3
|
|
|
1,330
|
2,420
|
|
|
1,325
|
5,114
|
|
|
1,324
|
5,177
|
|
|
1,323
|
2,302
|
|
|
1,322
|
2,665
|
|
|
1,321
|
4,201
|
|
|
1,320
|
5,378
|
|
|
1,319
|
2,389
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
14,588
|
15,062
|
29,650
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:08
|
1,334
|
5
|
2,408
|
229,217
|
|
15:19:58
|
1,330
|
1
|
23
|
226,809
|
|
15:19:55
|
1,330
|
1
|
1
|
226,786
|
|
15:19:54
|
1,330
|
1
|
1
|
226,785
|
|
15:19:54
|
1,330
|
1
|
39
|
226,784
|
|
15:19:54
|
1,330
|
1
|
1
|
226,745
|
|
15:19:46
|
1,326
|
3
|
177
|
226,744
|
|
15:19:43
|
1,330
|
1
|
1
|
226,567
|
|
15:19:41
|
1,326
|
3
|
116
|
226,566
|
|
15:19:31
|
1,330
|
1
|
48
|
226,450
|
|
15:19:28
|
1,330
|
1
|
78
|
226,402
|
|
15:18:57
|
1,330
|
1
|
100
|
226,324
|
|
15:18:29
|
1,330
|
1
|
77
|
226,224
|
|
15:18:17
|
1,330
|
1
|
2
|
226,147
|
|
15:17:58
|
1,325
|
4
|
31
|
226,145
|
|
15:17:58
|
1,325
|
4
|
4
|
226,114
|
|
15:17:58
|
1,325
|
4
|
314
|
226,110
|
|
15:17:58
|
1,325
|
4
|
99
|
225,796
|
|
15:17:58
|
1,325
|
4
|
1,169
|
225,697
|
|
15:17:58
|
1,325
|
4
|
22
|
224,528
|
|
15:17:58
|
1,325
|
4
|
1,299
|
224,506
|
|
15:17:30
|
1,325
|
4
|
10
|
223,207
|
|
15:17:12
|
1,325
|
4
|
5
|
223,197
|
|
15:16:58
|
1,324
|
5
|
568
|
223,192
|