그린생명과학

(114450)    I    코스닥 제약 03.25 15:33
1,604 전일 1,621 고가 1,650 상한가 2,105 거래량
(주)
52,578
17 -1.05% 시가 1,622 저가 1,601 하한가 1,135 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.25 1,621 17 52,578 9,303 282,250 1.41% 19,717,750
25.03.24 1,626 5 25,472 27,660 272,947 1.36% 19,727,053
25.03.21 1,639 13 25,851 -1,561 245,287 1.23% 19,754,713
25.03.20 1,642 3 22,197 -1,748 246,848 1.23% 19,753,152
25.03.19 1,656 14 24,885 -4,798 248,596 1.24% 19,751,404
25.03.18 1,660 4 11,418 -4,554 253,394 1.27% 19,746,606
25.03.17 1,675 15 19,867 -3,013 257,948 1.29% 19,742,052
25.03.14 1,661 14 15,109 3,424 260,961 1.30% 19,739,039
25.03.13 1,686 25 18,183 -8,450 257,537 1.29% 19,742,463
25.03.12 1,662 24 15,173 -914 265,987 1.33% 19,734,013
25.03.11 1,686 24 16,717 -108 266,901 1.33% 19,733,099
25.03.10 1,709 23 14,178 267,009 267,009 1.34% 19,732,991
25.03.07 1,688 21 18,335 0 0 0.00% 0
25.03.06 1,725 37 18,694 0 0 0.00% 0
25.03.05 1,740 15 26,571 0 0 0.00% 0
25.03.04 1,808 68 35,424 0 0 0.00% 0
25.02.28 1,899 91 36,951 0 0 0.00% 0
25.02.27 1,890 9 46,929 0 0 0.00% 0
25.02.26 1,850 40 33,471 0 0 0.00% 0
25.02.25 1,837 13 43,517 0 0 0.00% 0
25.02.24 1,803 34 73,076 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 18:22 더보기 >