매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,790	65	386,394	1,965	255,341	1.28%	19,744,659
25.07.01	2,855	105	351,591	-48,298	253,376	1.27%	19,746,624
25.06.30	2,960	5	589,192	9,471	301,674	1.51%	19,698,326
25.06.27	2,955	60	385,357	105,599	292,203	1.46%	19,707,797
25.06.26	3,015	170	539,246	-23,260	186,604	0.93%	19,813,396
25.06.25	3,185	20	784,564	-3,355	209,864	1.05%	19,790,136
25.06.24	3,205	105	718,517	19,265	213,219	1.07%	19,786,781
25.06.23	3,310	335	861,762	-4,440	193,954	0.97%	19,806,046
25.06.20	3,645	25	1,306,531	-17,794	198,394	0.99%	19,801,606
25.06.19	3,620	165	1,382,590	-166,807	216,188	1.08%	19,783,812
25.06.18	3,785	175	3,655,928	131,295	382,995	1.91%	19,617,005
25.06.17	3,960	550	9,740,981	47,034	251,700	1.26%	19,748,300
25.06.16	3,410	425	1,784,229	-19,631	204,666	1.02%	19,795,334
25.06.13	3,835	165	3,459,375	-24,166	224,297	1.12%	19,775,703
25.06.12	4,000	65	9,721,048	36,030	248,463	1.24%	19,751,537
25.06.11	4,065	935	8,364,277	-14,339	212,433	1.06%	19,787,567
25.06.10	3,130	25	1,185,920	49,216	226,772	1.13%	19,773,228
25.06.09	3,155	150	1,737,149	31,629	177,556	0.89%	19,822,444
25.06.05	3,305	340	2,589,060	-4,194	145,927	0.73%	19,854,073
25.06.04	3,645	365	2,823,989	0	150,121	0.75%	19,849,879