매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.25	1,621	17	52,578	9,303	282,250	1.41%	19,717,750
25.03.24	1,626	5	25,472	27,660	272,947	1.36%	19,727,053
25.03.21	1,639	13	25,851	-1,561	245,287	1.23%	19,754,713
25.03.20	1,642	3	22,197	-1,748	246,848	1.23%	19,753,152
25.03.19	1,656	14	24,885	-4,798	248,596	1.24%	19,751,404
25.03.18	1,660	4	11,418	-4,554	253,394	1.27%	19,746,606
25.03.17	1,675	15	19,867	-3,013	257,948	1.29%	19,742,052
25.03.14	1,661	14	15,109	3,424	260,961	1.30%	19,739,039
25.03.13	1,686	25	18,183	-8,450	257,537	1.29%	19,742,463
25.03.12	1,662	24	15,173	-914	265,987	1.33%	19,734,013
25.03.11	1,686	24	16,717	-108	266,901	1.33%	19,733,099
25.03.10	1,709	23	14,178	267,009	267,009	1.34%	19,732,991
25.03.07	1,688	21	18,335	0	0	0.00%	0
25.03.06	1,725	37	18,694	0	0	0.00%	0
25.03.05	1,740	15	26,571	0	0	0.00%	0
25.03.04	1,808	68	35,424	0	0	0.00%	0
25.02.28	1,899	91	36,951	0	0	0.00%	0
25.02.27	1,890	9	46,929	0	0	0.00%	0
25.02.26	1,850	40	33,471	0	0	0.00%	0
25.02.25	1,837	13	43,517	0	0	0.00%	0
25.02.24	1,803	34	73,076	0	0	0.00%	0