매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	106,690	65	1,571	0	96	0.01%	926,904
25.07.30	106,625	10	3,339	0	96	0.01%	926,904
25.07.29	106,635	65	1,940	0	96	0.01%	926,904
25.07.28	106,570	65	2,171	0	96	0.01%	921,904
25.07.25	106,505	40	4,798	0	96	0.01%	921,904
25.07.24	106,545	25	2,019	0	96	0.01%	921,904
25.07.23	106,570	70	3,267	0	96	0.01%	916,904
25.07.22	106,500	50	4,763	55	96	0.01%	916,904
25.07.21	106,550	140	1,763	0	41	0.00%	916,959
25.07.18	106,410	5	2,167	0	41	0.00%	911,959
25.07.17	106,415	35	3,527	0	41	0.00%	906,959
25.07.16	106,450	15	6,991	0	41	0.00%	896,959
25.07.15	106,465	25	8,879	0	41	0.00%	891,959
25.07.14	106,440	20	9,123	-13	41	0.00%	886,959
25.07.11	106,460	100	5,207	13	54	0.01%	886,946
25.07.10	106,560	145	4,447	0	41	0.00%	886,959
25.07.09	106,415	40	4,072	0	41	0.00%	886,959
25.07.08	106,375	0	3,516	-54	41	0.00%	876,959
25.07.07	106,375	30	7,078	4	95	0.01%	866,905
25.07.04	106,405	70	6,935	50	91	0.01%	896,909
25.07.03	106,475	105	15,347	-64	41	0.00%	881,959
25.07.02	106,370	100	13,616	0	105	0.01%	876,895