매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,243	84	2,028,794	58,208	2,061,962	4.69%	41,908,162
25.04.04	1,055	188	1,137,619	1,223	2,003,754	4.56%	41,966,370
25.04.03	1,064	9	45,687	-761	2,002,531	4.55%	41,967,593
25.04.02	1,054	10	19,248	7,220	2,003,292	4.56%	41,966,832
25.04.01	1,003	51	45,612	17,846	1,996,072	4.54%	41,974,052
25.03.31	1,013	10	31,807	108,586	1,978,226	4.50%	41,991,898
25.03.28	1,042	29	56,072	752	1,869,640	4.25%	42,100,484
25.03.27	1,053	11	40,582	50,734	1,868,888	4.25%	42,101,236
25.03.26	1,062	9	22,698	40,446	1,818,154	4.13%	42,151,970
25.03.25	1,059	3	30,421	17,541	1,777,708	4.04%	42,192,416
25.03.24	1,075	16	25,416	1,760,167	1,760,167	4.00%	42,209,957
25.03.21	1,083	8	25,859	0	0	0.00%	0
25.03.20	1,069	14	57,706	0	0	0.00%	0
25.03.19	1,130	61	175,269	0	0	0.00%	0
25.03.18	1,140	10	44,153	0	0	0.00%	0
25.03.17	1,143	3	42,842	0	0	0.00%	0
25.03.14	1,136	7	34,184	0	0	0.00%	0
25.03.13	1,150	14	46,187	0	0	0.00%	0
25.03.12	1,144	6	60,396	0	0	0.00%	0
25.03.11	1,140	4	15,940	0	0	0.00%	0
25.03.10	1,148	8	24,417	0	0	0.00%	0