매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,080	130	327,804	17,861	778,795	2.41%	31,517,995
25.04.03	8,130	50	171,392	28,992	760,934	2.36%	31,535,856
25.04.02	8,290	160	221,706	-22,766	731,942	2.27%	31,564,848
25.04.01	8,340	50	218,373	-26,301	754,708	2.34%	31,542,082
25.03.31	8,690	350	238,996	96,691	781,009	2.42%	31,515,781
25.03.28	8,560	130	208,512	-8,912	684,318	2.12%	31,612,472
25.03.27	8,890	330	305,217	-74,603	693,230	2.15%	31,603,560
25.03.26	8,990	100	797,232	15,545	767,833	2.38%	31,528,957
25.03.25	9,250	260	336,076	-40,308	752,288	2.33%	31,544,502
25.03.24	8,700	550	609,146	81,922	792,596	2.45%	31,504,194
25.03.21	7,500	1,200	675,134	710,674	710,674	2.20%	31,586,116
25.03.20	7,700	200	228,109	0	0	0.00%	0
25.03.19	7,450	250	284,098	0	0	0.00%	0
25.03.18	7,490	40	447,443	0	0	0.00%	0
25.03.17	7,280	210	456,750	0	0	0.00%	0
25.03.14	6,750	530	402,347	0	0	0.00%	0
25.03.13	7,080	330	335,818	0	0	0.00%	0
25.03.12	6,750	330	651,183	0	0	0.00%	0
25.03.11	6,600	150	250,557	0	0	0.00%	0
25.03.10	6,050	550	449,267	0	0	0.00%	0
25.03.07	6,100	50	127,365	0	0	0.00%	0