우리넷
(115440) I 코스닥 전기·전자 07.31 15:33| 6,340 | 전일 | 6,200 | 고가 | 7,230 | 상한가 | 8,060 |
거래량 (주) |
1,074,588 |
| 140 2.26% | 시가 | 6,780 | 저가 | 6,340 | 하한가 | 4,340 |
거래대금 (백만) |
7,242 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 6,340 | 140 | 1,074,588 | -55 | 409,410 | 3.79% | 10,384,882 |
| 25.07.30 | 6,200 | 10 | 27,898 | -1,111 | 409,465 | 3.79% | 10,384,827 |
| 25.07.29 | 6,190 | 20 | 20,154 | -4,481 | 410,576 | 3.80% | 10,383,716 |
| 25.07.28 | 6,170 | 110 | 27,961 | 2,451 | 415,057 | 3.85% | 10,379,235 |
| 25.07.25 | 6,280 | 80 | 34,088 | -21,631 | 412,606 | 3.82% | 10,381,686 |
| 25.07.24 | 6,200 | 90 | 55,425 | -10,353 | 434,237 | 4.02% | 10,360,055 |
| 25.07.23 | 6,290 | 10 | 51,482 | -18,002 | 444,590 | 4.12% | 10,349,702 |
| 25.07.22 | 6,300 | 50 | 47,940 | -9,474 | 462,592 | 4.29% | 10,331,700 |
| 25.07.21 | 6,350 | 0 | 35,670 | -12,651 | 472,066 | 4.37% | 10,322,226 |
| 25.07.18 | 6,350 | 30 | 44,282 | -6,553 | 484,717 | 4.49% | 10,309,575 |
| 25.07.17 | 6,380 | 10 | 52,070 | -6,005 | 491,270 | 4.55% | 10,303,022 |
| 25.07.16 | 6,390 | 50 | 33,785 | -14,845 | 497,275 | 4.61% | 10,297,017 |
| 25.07.15 | 6,440 | 0 | 162,512 | -1,452 | 512,120 | 4.74% | 10,282,172 |
| 25.07.14 | 6,440 | 50 | 42,135 | 1,340 | 513,572 | 4.76% | 10,280,720 |
| 25.07.11 | 6,490 | 10 | 44,056 | -6,118 | 512,232 | 4.75% | 10,282,060 |
| 25.07.10 | 6,500 | 20 | 34,714 | -3,313 | 518,350 | 4.80% | 10,275,942 |
| 25.07.09 | 6,520 | 60 | 25,869 | 3,336 | 521,663 | 4.83% | 10,272,629 |
| 25.07.08 | 6,460 | 30 | 29,012 | -19,667 | 518,327 | 4.80% | 10,275,965 |
| 25.07.07 | 6,430 | 30 | 175,759 | -20,032 | 537,994 | 4.98% | 10,256,298 |
| 25.07.04 | 6,400 | 80 | 45,660 | 3,379 | 558,026 | 5.17% | 10,236,266 |
| 25.07.03 | 6,480 | 50 | 50,136 | -23,883 | 554,647 | 5.14% | 10,239,645 |
| 25.07.02 | 6,430 | 110 | 66,949 | 0 | 578,530 | 5.36% | 10,215,762 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.