매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,400	100	60,678	3,677	480,164	4.45%	10,314,128
25.04.03	6,440	40	35,647	-4,896	476,487	4.41%	10,317,805
25.04.02	6,490	50	52,150	9,665	481,383	4.46%	10,312,909
25.04.01	6,360	130	53,476	10,438	471,718	4.37%	10,322,574
25.03.31	6,460	100	69,055	57,089	461,280	4.27%	10,333,012
25.03.28	6,710	250	127,009	-23,113	404,191	3.74%	10,390,101
25.03.27	6,800	90	70,113	617	427,304	3.96%	10,366,988
25.03.26	6,720	80	101,701	-4,558	426,687	3.95%	10,367,605
25.03.25	6,940	220	164,728	36,632	431,245	4.00%	10,363,047
25.03.24	6,900	40	63,352	394,613	394,613	3.66%	10,399,679
25.03.21	6,920	20	73,819	0	0	0.00%	0
25.03.20	7,070	150	92,802	0	0	0.00%	0
25.03.19	7,100	30	59,349	0	0	0.00%	0
25.03.18	7,160	60	92,951	0	0	0.00%	0
25.03.17	7,110	50	172,165	0	0	0.00%	0
25.03.14	7,050	60	60,338	0	0	0.00%	0
25.03.13	6,940	110	242,605	0	0	0.00%	0
25.03.12	6,940	0	98,203	0	0	0.00%	0
25.03.11	6,910	30	127,695	0	0	0.00%	0
25.03.10	6,950	40	77,635	0	0	0.00%	0
25.03.07	7,060	110	91,408	0	0	0.00%	0