매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	6,700	100	43,116	7,808	697,939	6.47%	10,096,353
25.05.21	6,640	60	56,215	3,289	690,131	6.39%	10,104,161
25.05.20	6,600	40	91,214	-8,784	686,842	6.36%	10,107,450
25.05.19	6,660	60	54,683	-24,236	695,626	6.44%	10,098,666
25.05.16	7,020	360	188,491	-3,911	719,862	6.67%	10,074,430
25.05.15	7,130	110	68,732	9,775	723,773	6.71%	10,070,519
25.05.14	7,050	80	97,831	-10,414	713,998	6.61%	10,080,294
25.05.13	7,040	10	73,917	34,418	724,412	6.71%	10,069,880
25.05.12	6,980	60	79,634	2,753	689,994	6.39%	10,104,298
25.05.09	7,020	40	71,582	34,774	687,241	6.37%	10,107,051
25.05.08	6,930	90	83,738	652,467	652,467	6.04%	10,141,825
25.05.07	6,900	30	45,565	0	0	0.00%	0
25.05.02	6,880	20	48,279	0	0	0.00%	0
25.04.30	7,020	140	85,677	0	0	0.00%	0
25.04.29	7,100	80	220,552	0	0	0.00%	0
25.04.28	6,910	190	235,762	0	0	0.00%	0
25.04.25	6,830	80	74,076	0	0	0.00%	0
25.04.24	6,770	60	125,800	0	0	0.00%	0