매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,325	15	38,434	5,431	148,825	1.86%	7,835,683
25.04.08	2,360	35	58,114	3,977	143,394	1.80%	7,841,114
25.04.07	2,405	45	42,537	10,792	139,417	1.75%	7,845,091
25.04.04	2,400	5	92,031	-2,053	128,625	1.61%	7,855,883
25.04.03	2,400	0	20,340	-7,196	130,678	1.64%	7,853,830
25.04.02	2,375	25	34,368	7,501	137,874	1.73%	7,846,634
25.04.01	2,370	5	78,667	-954	130,373	1.63%	7,854,135
25.03.31	2,380	10	25,627	-810	131,327	1.64%	7,853,181
25.03.28	2,405	25	31,345	21,739	132,137	1.65%	7,852,371
25.03.27	2,275	130	106,124	1,337	110,398	1.38%	7,874,110
25.03.26	2,705	430	163,813	109,061	109,061	1.37%	7,875,447
25.03.25	2,775	70	74,567	0	0	0.00%	0
25.03.24	2,620	155	45,682	0	0	0.00%	0
25.03.21	2,665	45	38,233	0	0	0.00%	0
25.03.20	2,800	135	68,997	0	0	0.00%	0
25.03.19	2,650	150	75,384	0	0	0.00%	0
25.03.18	2,605	45	21,829	0	0	0.00%	0
25.03.17	2,470	135	32,035	0	0	0.00%	0
25.03.14	2,485	15	14,264	0	0	0.00%	0
25.03.13	2,535	50	17,494	0	0	0.00%	0
25.03.12	2,555	20	38,726	0	0	0.00%	0