매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,255	90	166,230	-453	96,684	1.21%	7,887,824
25.07.29	3,165	45	18,870	-1,135	97,137	1.22%	7,887,371
25.07.28	3,120	100	14,389	-2,663	98,272	1.23%	7,886,236
25.07.25	3,220	15	10,009	-711	100,935	1.26%	7,883,573
25.07.24	3,235	5	3,161	535	101,646	1.27%	7,882,862
25.07.23	3,230	15	5,500	-672	101,111	1.27%	7,883,397
25.07.22	3,245	5	3,906	-565	101,783	1.27%	7,882,725
25.07.21	3,250	25	5,691	-1,770	102,348	1.28%	7,882,160
25.07.18	3,275	30	6,225	-965	104,118	1.30%	7,880,390
25.07.17	3,245	45	4,147	823	105,083	1.32%	7,879,425
25.07.16	3,290	75	10,684	186	104,260	1.31%	7,880,248
25.07.15	3,215	30	11,056	858	104,074	1.30%	7,880,434
25.07.14	3,245	15	4,436	279	103,216	1.29%	7,881,292
25.07.11	3,260	10	9,052	36	102,937	1.29%	7,881,571
25.07.10	3,250	20	5,692	-167	102,901	1.29%	7,881,607
25.07.09	3,270	95	10,543	-2,652	103,068	1.29%	7,881,440
25.07.08	3,365	65	8,051	702	105,720	1.32%	7,878,788
25.07.07	3,430	75	14,376	-2,156	105,018	1.32%	7,879,490
25.07.04	3,355	45	14,619	-66	107,174	1.34%	7,877,334
25.07.03	3,400	10	11,390	2,258	107,240	1.34%	7,877,268
25.07.02	3,390	45	24,888	0	104,982	1.31%	7,879,526