매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	2,465	45	22,325	1,172	160,663	2.01%	7,823,845
25.04.18	2,400	65	12,977	-4,535	159,491	2.00%	7,825,017
25.04.17	2,400	0	16,840	-4,640	164,026	2.05%	7,820,482
25.04.16	2,455	55	35,835	2,207	168,666	2.11%	7,815,842
25.04.15	2,380	75	24,896	4,378	166,459	2.08%	7,818,049
25.04.14	2,360	20	23,240	1,565	162,081	2.03%	7,822,427
25.04.11	2,365	5	37,065	13,237	160,516	2.01%	7,823,992
25.04.10	2,310	55	42,587	-1,546	147,279	1.84%	7,837,229
25.04.09	2,325	15	38,434	5,431	148,825	1.86%	7,835,683
25.04.08	2,360	35	58,114	3,977	143,394	1.80%	7,841,114
25.04.07	2,405	45	42,537	139,417	139,417	1.75%	7,845,091
25.04.04	2,400	5	92,031	0	0	0.00%	0
25.04.03	2,400	0	20,340	0	0	0.00%	0
25.04.02	2,375	25	34,368	0	0	0.00%	0
25.04.01	2,370	5	78,667	0	0	0.00%	0
25.03.31	2,380	10	25,627	0	0	0.00%	0
25.03.28	2,405	25	31,345	0	0	0.00%	0
25.03.27	2,275	130	106,124	0	0	0.00%	0
25.03.26	2,705	430	163,813	0	0	0.00%	0
25.03.25	2,775	70	74,567	0	0	0.00%	0
25.03.24	2,620	155	45,682	0	0	0.00%	0