제노레이

(122310)    I    코스닥 의료·정밀기기 07.31 15:33
5,670 전일 5,650 고가 5,730 상한가 7,340 거래량
(주)
18,730
20 0.35% 시가 5,670 저가 5,630 하한가 3,960 거래대금
(백만)
106
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.31 5,670 20 18,730 -575 251,781 1.73% 14,302,063
25.07.30 5,650 40 18,006 318 252,356 1.73% 14,301,488
25.07.29 5,690 0 20,207 -9,113 252,038 1.73% 14,301,806
25.07.28 5,690 80 23,483 -1,222 261,151 1.79% 14,292,693
25.07.25 5,770 0 4,820 2,794 262,373 1.80% 14,291,471
25.07.24 5,770 30 14,082 -4,619 259,579 1.78% 14,294,265
25.07.23 5,800 80 24,102 7,896 264,198 1.82% 14,289,646
25.07.22 5,880 140 39,538 -226 256,302 1.76% 14,297,542
25.07.21 5,740 30 557,039 -947 256,528 1.76% 14,297,316
25.07.18 5,710 10 13,294 426 257,475 1.77% 14,296,369
25.07.17 5,700 100 11,337 -4,466 257,049 1.77% 14,296,795
25.07.16 5,600 110 22,466 -2,684 261,515 1.80% 14,292,329
25.07.15 5,710 30 17,058 -3,960 264,199 1.82% 14,289,645
25.07.14 5,680 120 37,377 3,987 268,159 1.84% 14,285,685
25.07.11 5,800 10 103,700 981 264,172 1.82% 14,289,672
25.07.10 5,790 50 15,361 -1,764 263,191 1.81% 14,290,653
25.07.09 5,740 20 17,218 1,345 264,955 1.82% 14,288,889
25.07.08 5,720 50 37,668 -193 263,610 1.81% 14,290,234
25.07.07 5,770 10 15,086 982 263,803 1.81% 14,290,041
25.07.04 5,760 60 10,086 -799 262,821 1.81% 14,291,023
25.07.03 5,700 30 11,166 673 263,620 1.81% 14,290,224
25.07.02 5,730 10 9,378 0 262,947 1.81% 14,290,897

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.01 01:42 더보기 >