매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	5,320	50	3,656	157	289,739	1.99%	14,264,105
25.04.15	5,350	30	6,523	-355	289,582	1.99%	14,264,262
25.04.14	5,220	130	9,467	-168	289,937	1.99%	14,263,907
25.04.11	5,170	50	1,512	650	290,105	1.99%	14,263,739
25.04.10	5,030	140	3,235	2,029	289,455	1.99%	14,264,389
25.04.09	5,200	170	29,222	398	287,426	1.97%	14,266,418
25.04.08	5,200	0	12,662	16,572	287,028	1.97%	14,266,816
25.04.07	5,370	170	13,006	12,950	270,456	1.86%	14,283,388
25.04.04	5,350	20	2,199	-14,027	257,506	1.77%	14,296,338
25.04.03	5,440	90	6,220	1,962	271,533	1.87%	14,282,311
25.04.02	5,510	70	4,054	269,571	269,571	1.85%	14,284,273
25.04.01	5,390	120	7,487	0	0	0.00%	0
25.03.31	5,510	120	21,226	0	0	0.00%	0
25.03.28	5,590	80	12,233	0	0	0.00%	0
25.03.27	5,600	10	1,183	0	0	0.00%	0
25.03.26	5,610	10	6,969	0	0	0.00%	0
25.03.25	5,640	30	6,472	0	0	0.00%	0
25.03.24	5,650	10	3,264	0	0	0.00%	0
25.03.21	5,700	50	2,581	0	0	0.00%	0
25.03.20	5,760	60	4,310	0	0	0.00%	0
25.03.19	5,800	40	6,003	0	0	0.00%	0