매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,451	20	26,351	-3,774	82,392	0.65%	12,663,905
25.07.30	1,431	1	19,536	-1,798	86,166	0.68%	12,660,131
25.07.29	1,430	10	11,973	-2,342	87,964	0.69%	12,658,333
25.07.28	1,440	20	32,171	-290	90,306	0.71%	12,655,991
25.07.25	1,460	27	15,570	-1,307	90,596	0.71%	12,655,701
25.07.24	1,487	32	23,868	3,884	91,903	0.72%	12,654,394
25.07.23	1,519	21	221,551	5,415	88,019	0.69%	12,658,278
25.07.22	1,540	2	74,625	100	82,604	0.65%	12,663,693
25.07.21	1,538	11	9,871	-125	82,504	0.65%	12,663,793
25.07.18	1,549	3	5,615	344	82,629	0.65%	12,663,668
25.07.17	1,546	1	12,137	-50	82,285	0.65%	12,664,012
25.07.16	1,545	0	7,794	-90	82,335	0.65%	12,663,962
25.07.15	1,545	10	11,183	56	82,425	0.65%	12,663,872
25.07.14	1,535	2	21,648	-2,171	82,369	0.65%	12,663,928
25.07.11	1,537	38	78,465	98	84,540	0.66%	12,661,757
25.07.10	1,575	44	118,857	-233	84,442	0.66%	12,661,855
25.07.09	1,531	9	11,066	1,542	84,675	0.66%	12,661,622
25.07.08	1,540	39	6,603	-484	83,133	0.65%	12,663,164
25.07.07	1,579	39	12,216	258	83,617	0.66%	12,662,680
25.07.04	1,540	5	18,440	141	83,359	0.65%	12,662,938
25.07.03	1,545	31	10,801	-82	83,218	0.65%	12,663,079
25.07.02	1,576	16	2,965	0	83,300	0.65%	12,662,997