매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,080	50	142,876	50,447	846,023	1.87%	44,389,455
25.04.10	2,945	135	125,971	-47,577	795,576	1.76%	44,439,902
25.04.09	3,060	115	247,127	16,160	843,153	1.86%	44,392,325
25.04.08	2,970	90	171,282	-141,494	826,993	1.83%	44,408,485
25.04.07	3,160	190	365,512	-5,600	968,487	2.14%	44,266,991
25.04.04	3,060	100	192,119	-60,407	974,087	2.15%	44,261,391
25.04.03	3,165	105	170,931	-10,193	1,034,494	2.29%	44,200,984
25.04.02	3,190	25	121,918	32,106	1,044,687	2.31%	44,190,791
25.04.01	3,135	55	135,903	-6,667	1,012,581	2.24%	44,222,897
25.03.31	3,290	155	169,800	30,829	1,019,248	2.25%	44,216,230
25.03.28	3,340	50	152,489	988,419	988,419	2.19%	44,247,059
25.03.27	3,425	85	178,943	0	0	0.00%	0
25.03.26	3,425	0	244,763	0	0	0.00%	0
25.03.25	3,480	55	120,579	0	0	0.00%	0
25.03.24	3,395	85	277,203	0	0	0.00%	0
25.03.21	3,385	10	212,851	0	0	0.00%	0
25.03.20	3,240	145	566,901	0	0	0.00%	0
25.03.19	3,220	20	135,046	0	0	0.00%	0
25.03.18	3,165	55	177,000	0	0	0.00%	0
25.03.17	3,080	85	246,057	0	0	0.00%	0
25.03.14	3,045	35	281,711	0	0	0.00%	0