매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	78,800	400	248	0	8,013	0.36%	2,191,255
25.04.11	78,500	300	73	1	8,013	0.36%	2,191,255
25.04.10	77,000	1,500	415	0	8,012	0.36%	2,191,256
25.04.09	78,500	1,500	368	0	8,012	0.36%	2,191,256
25.04.08	79,100	600	162	0	8,012	0.36%	2,191,256
25.04.07	79,200	100	142	0	8,012	0.36%	2,191,256
25.04.04	79,000	200	159	0	8,012	0.36%	2,191,256
25.04.03	78,900	100	44	0	8,012	0.36%	2,191,256
25.04.02	79,700	800	17	0	8,012	0.36%	2,191,256
25.04.01	78,200	1,500	94	0	8,012	0.36%	2,191,256
25.03.31	78,700	500	294	8,012	8,012	0.36%	2,191,256
25.03.28	79,000	300	183	0	0	0.00%	0
25.03.27	79,000	0	113	0	0	0.00%	0
25.03.26	78,800	200	203	0	0	0.00%	0
25.03.25	78,500	300	87	0	0	0.00%	0
25.03.24	79,900	1,400	92	0	0	0.00%	0
25.03.21	79,900	0	291	0	0	0.00%	0
25.03.20	78,900	1,000	25	0	0	0.00%	0
25.03.19	78,900	0	219	0	0	0.00%	0
25.03.18	78,000	900	191	0	0	0.00%	0
25.03.17	78,100	100	20	0	0	0.00%	0