매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,560	220	45,926	4,190	162,166	1.47%	10,856,940
25.04.10	7,900	660	35,761	10,591	157,976	1.43%	10,861,130
25.04.09	7,650	250	18,602	334	147,385	1.34%	10,871,721
25.04.08	7,620	30	9,559	1,459	147,051	1.33%	10,872,055
25.04.07	8,000	380	75,141	-2,254	145,592	1.32%	10,873,514
25.04.04	7,900	100	88,517	4,475	147,846	1.34%	10,871,260
25.04.03	7,920	20	33,932	-2,309	143,371	1.30%	10,875,735
25.04.02	7,910	10	10,593	1,333	145,680	1.32%	10,873,426
25.04.01	7,980	70	10,055	3,481	144,347	1.31%	10,874,759
25.03.31	8,300	320	52,206	996	140,866	1.28%	10,878,240
25.03.28	8,400	100	9,783	139,870	139,870	1.27%	10,879,236
25.03.27	8,400	0	6,563	0	0	0.00%	0
25.03.26	8,420	20	16,104	0	0	0.00%	0
25.03.25	8,520	100	6,979	0	0	0.00%	0
25.03.24	8,620	100	14,149	0	0	0.00%	0
25.03.21	8,600	20	13,240	0	0	0.00%	0
25.03.20	8,340	260	76,789	0	0	0.00%	0
25.03.19	8,140	200	23,248	0	0	0.00%	0
25.03.18	8,140	0	20,041	0	0	0.00%	0
25.03.17	8,050	90	12,798	0	0	0.00%	0
25.03.14	8,060	10	10,648	0	0	0.00%	0
25.03.13	8,070	10	14,484	0	0	0.00%	0