매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	8,360	0	10,447	2,472	138,284	1.25%	10,880,822
25.05.27	8,500	140	47,627	9,095	135,812	1.23%	10,883,294
25.05.26	8,570	70	41,201	963	126,717	1.15%	10,892,389
25.05.23	8,650	80	10,373	1,884	125,754	1.14%	10,893,352
25.05.22	8,720	70	15,026	4,415	123,870	1.12%	10,895,236
25.05.21	8,650	70	17,861	-24,120	119,455	1.08%	10,899,651
25.05.20	8,660	10	7,897	10,565	143,575	1.30%	10,875,531
25.05.19	8,760	100	75,710	-5,755	133,010	1.21%	10,886,096
25.05.16	8,760	0	68,210	-30,665	138,765	1.26%	10,880,341
25.05.15	9,150	390	126,206	13,493	169,430	1.54%	10,849,676
25.05.14	9,030	120	18,126	155,937	155,937	1.42%	10,863,169
25.05.13	9,080	50	10,218	0	0	0.00%	0
25.05.12	8,940	140	19,006	0	0	0.00%	0
25.05.09	8,920	20	10,112	0	0	0.00%	0
25.05.08	8,970	50	14,934	0	0	0.00%	0
25.05.07	8,920	50	19,803	0	0	0.00%	0
25.05.02	8,890	30	13,102	0	0	0.00%	0
25.04.30	9,140	250	32,810	0	0	0.00%	0
25.04.29	9,010	130	37,696	0	0	0.00%	0