매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,310	40	98,555	-7,716	7,967,849	6.54%	113,781,253
25.07.01	10,350	90	127,185	5,087	7,975,565	6.55%	113,773,537
25.06.30	10,440	60	109,896	-16,546	7,970,478	6.55%	113,778,624
25.06.27	10,500	200	198,757	-3,964	7,987,024	6.56%	113,762,078
25.06.26	10,700	260	141,443	53,917	7,990,988	6.56%	113,758,114
25.06.25	10,960	70	220,570	-20,495	7,937,071	6.52%	113,812,031
25.06.24	11,030	20	137,156	29,539	7,957,566	6.54%	113,791,536
25.06.23	11,010	140	259,415	46,780	7,928,027	6.51%	113,821,075
25.06.20	11,150	100	321,583	11,997	7,881,247	6.47%	113,867,855
25.06.19	11,250	270	158,293	93,677	7,869,250	6.46%	113,879,852
25.06.18	11,520	220	270,221	-6,900	7,775,573	6.39%	113,973,529
25.06.17	11,300	50	216,009	10,018	7,782,473	6.39%	113,966,629
25.06.16	11,250	180	151,295	-58,169	7,772,455	6.38%	113,976,647
25.06.13	11,430	370	341,995	-16,171	7,830,624	6.43%	113,918,478
25.06.12	11,800	140	264,757	1,370	7,846,795	6.45%	113,902,307
25.06.11	11,660	140	323,696	36,718	7,845,425	6.44%	113,903,677
25.06.10	11,520	20	284,007	17,444	7,808,707	6.41%	113,940,395
25.06.09	11,500	80	239,513	-11,347	7,791,263	6.40%	113,957,839
25.06.05	11,580	50	194,143	-5,923	7,802,610	6.41%	113,946,492
25.06.04	11,630	160	261,645	0	7,808,533	6.41%	113,940,569