매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,535	30	10,878	-889	162,581	1.15%	13,956,229
25.07.30	2,565	65	17,720	1,591	163,470	1.16%	13,955,340
25.07.29	2,500	115	30,889	-323	161,879	1.15%	13,956,931
25.07.28	2,615	35	40,697	-1,866	162,202	1.15%	13,956,608
25.07.25	2,650	0	10,247	2,349	164,068	1.16%	13,954,742
25.07.24	2,650	35	53,725	303	161,719	1.15%	13,957,091
25.07.23	2,615	20	14,939	-1,111	161,416	1.14%	13,957,394
25.07.22	2,635	25	10,314	-601	162,527	1.15%	13,956,283
25.07.21	2,660	30	12,819	-1,043	163,128	1.16%	13,955,682
25.07.18	2,630	55	11,042	-554	164,171	1.16%	13,954,639
25.07.17	2,685	15	14,737	777	164,725	1.17%	13,954,085
25.07.16	2,670	30	11,328	-899	163,948	1.16%	13,954,862
25.07.15	2,700	10	10,130	-2,083	164,847	1.17%	13,953,963
25.07.14	2,690	10	19,749	1,397	166,930	1.18%	13,951,880
25.07.11	2,700	55	9,631	-599	165,533	1.17%	13,953,277
25.07.10	2,645	10	9,568	-835	166,132	1.18%	13,952,678
25.07.09	2,635	0	13,127	-1,600	166,967	1.18%	13,951,843
25.07.08	2,635	0	24,546	-875	168,567	1.19%	13,950,243
25.07.07	2,635	40	12,329	-1,316	169,442	1.20%	13,949,368
25.07.04	2,675	10	8,373	-1,529	170,758	1.21%	13,948,052
25.07.03	2,685	60	9,738	3,859	172,287	1.22%	13,946,523
25.07.02	2,625	40	19,592	0	168,428	1.19%	13,950,382