매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,600	0	5,209	-1,826	160,315	1.14%	13,958,495
25.05.22	2,615	15	10,714	193	162,141	1.15%	13,956,669
25.05.21	2,605	10	16,059	1,626	161,948	1.15%	13,956,862
25.05.20	2,590	15	9,616	-6,001	160,322	1.14%	13,958,488
25.05.19	2,590	0	17,577	351	166,323	1.18%	13,952,487
25.05.16	2,635	45	27,424	-1,143	165,972	1.18%	13,952,838
25.05.15	2,690	55	22,819	5,272	167,115	1.18%	13,951,695
25.05.14	2,570	120	42,358	688	161,843	1.15%	13,956,967
25.05.13	2,570	0	17,013	2,061	161,155	1.14%	13,957,655
25.05.12	2,620	50	21,057	159,094	159,094	1.13%	13,959,716
25.05.09	2,585	35	18,729	0	0	0.00%	0
25.05.08	2,590	5	9,458	0	0	0.00%	0
25.05.07	2,630	40	18,902	0	0	0.00%	0
25.05.02	2,565	65	18,106	0	0	0.00%	0
25.04.30	2,665	100	12,243	0	0	0.00%	0
25.04.29	2,630	35	21,795	0	0	0.00%	0
25.04.28	2,730	100	18,080	0	0	0.00%	0
25.04.25	2,635	95	28,173	0	0	0.00%	0