매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,465	65	42,149	-446	149,300	1.06%	13,969,510
25.04.03	2,470	5	10,200	-891	149,746	1.06%	13,969,064
25.04.02	2,435	35	13,515	2,418	150,637	1.07%	13,968,173
25.04.01	2,375	60	15,173	-2,943	148,219	1.05%	13,970,591
25.03.31	2,485	110	30,159	21,422	151,162	1.07%	13,967,648
25.03.28	2,525	40	19,337	-714	129,740	0.92%	13,989,070
25.03.27	2,555	30	16,395	107	130,454	0.92%	13,988,356
25.03.26	2,510	45	11,749	769	130,347	0.92%	13,988,463
25.03.25	2,515	5	14,475	-728	129,578	0.92%	13,989,232
25.03.24	2,560	45	13,441	5,872	130,306	0.92%	13,988,504
25.03.21	2,590	30	7,411	124,434	124,434	0.88%	13,994,376
25.03.20	2,585	5	11,251	0	0	0.00%	0
25.03.19	2,540	45	24,681	0	0	0.00%	0
25.03.18	2,525	15	15,904	0	0	0.00%	0
25.03.17	2,585	60	34,031	0	0	0.00%	0
25.03.14	2,525	60	13,238	0	0	0.00%	0
25.03.13	2,525	0	13,557	0	0	0.00%	0
25.03.12	2,520	5	33,297	0	0	0.00%	0
25.03.11	2,605	85	20,365	0	0	0.00%	0
25.03.10	2,610	5	16,010	0	0	0.00%	0
25.03.07	2,660	50	15,189	0	0	0.00%	0