매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,270	20	23,066	2,109	144,526	1.34%	10,675,340
25.07.30	2,250	25	19,965	921	142,417	1.32%	10,677,449
25.07.29	2,225	45	54,217	-1,262	141,496	1.31%	10,678,370
25.07.28	2,270	105	48,839	775	142,758	1.32%	10,677,108
25.07.25	2,165	65	16,674	-252	141,983	1.31%	10,677,883
25.07.24	2,230	25	3,834	-588	142,235	1.31%	10,677,631
25.07.23	2,255	5	2,594	-609	142,823	1.32%	10,677,043
25.07.22	2,260	10	14,095	248	143,432	1.33%	10,676,434
25.07.21	2,270	10	11,872	-981	143,184	1.32%	10,676,682
25.07.18	2,260	30	21,794	1,459	144,165	1.33%	10,675,701
25.07.17	2,290	65	9,940	3,866	142,706	1.32%	10,677,160
25.07.16	2,225	20	40,733	2,563	138,840	1.28%	10,681,026
25.07.15	2,205	15	41,973	-605	136,277	1.26%	10,683,589
25.07.14	2,220	0	9,194	-356	136,882	1.27%	10,682,984
25.07.11	2,220	0	9,539	-10	137,238	1.27%	10,682,628
25.07.10	2,220	15	21,932	-210	137,248	1.27%	10,682,618
25.07.09	2,235	0	10,450	-716	137,458	1.27%	10,682,408
25.07.08	2,235	25	6,969	87	138,174	1.28%	10,681,692
25.07.07	2,260	0	13,317	-3,114	138,087	1.28%	10,681,779
25.07.04	2,260	35	19,499	-314	141,201	1.31%	10,678,665
25.07.03	2,225	5	24,419	2,372	141,515	1.31%	10,678,351
25.07.02	2,230	30	15,398	0	139,143	1.29%	10,680,723