매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,700	20	6,936	-1,298	185,139	1.71%	10,634,727
25.04.03	2,750	50	11,883	-1,266	186,437	1.72%	10,633,429
25.04.02	2,665	85	6,034	-956	187,703	1.73%	10,632,163
25.04.01	2,665	0	6,960	-3,983	188,659	1.74%	10,631,207
25.03.31	2,665	0	14,551	6,141	192,642	1.78%	10,627,224
25.03.28	2,775	110	28,960	-528	186,501	1.72%	10,633,365
25.03.27	2,865	90	6,272	32	187,029	1.73%	10,632,837
25.03.26	2,770	95	8,386	7,466	186,997	1.73%	10,632,869
25.03.25	2,765	5	13,388	-3,327	179,531	1.66%	10,640,335
25.03.24	2,915	150	28,828	182,858	182,858	1.69%	10,637,008
25.03.21	2,930	15	11,149	0	0	0.00%	0
25.03.20	2,965	35	8,302	0	0	0.00%	0
25.03.19	2,905	60	7,962	0	0	0.00%	0
25.03.18	2,860	45	28,135	0	0	0.00%	0
25.03.17	2,725	135	41,003	0	0	0.00%	0
25.03.14	2,700	25	10,172	0	0	0.00%	0
25.03.13	2,725	25	6,047	0	0	0.00%	0
25.03.12	2,680	45	12,327	0	0	0.00%	0
25.03.11	2,755	75	8,471	0	0	0.00%	0
25.03.10	2,745	10	4,951	0	0	0.00%	0