매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,505	10	8,732	-274	165,335	1.53%	10,654,531
25.05.22	2,520	15	9,871	-1,535	165,609	1.53%	10,654,257
25.05.21	2,510	10	19,043	-794	167,144	1.54%	10,652,722
25.05.20	2,555	45	11,081	-1,466	167,938	1.55%	10,651,928
25.05.19	2,520	35	8,697	-580	169,404	1.57%	10,650,462
25.05.16	2,530	10	16,921	-392	169,984	1.57%	10,649,882
25.05.15	2,590	60	19,928	1,092	170,376	1.57%	10,649,490
25.05.14	2,560	30	14,269	-672	169,284	1.56%	10,650,582
25.05.13	2,650	90	12,999	-2,005	169,956	1.57%	10,649,910
25.05.12	2,600	50	15,360	-3,219	171,961	1.59%	10,647,905
25.05.09	2,540	60	15,437	175,180	175,180	1.62%	10,644,686
25.05.08	2,535	5	5,729	0	0	0.00%	0
25.05.07	2,545	10	16,329	0	0	0.00%	0
25.05.02	2,595	50	19,469	0	0	0.00%	0
25.04.30	2,595	0	4,645	0	0	0.00%	0
25.04.29	2,615	20	7,645	0	0	0.00%	0
25.04.28	2,660	45	7,669	0	0	0.00%	0
25.04.25	2,610	50	8,435	0	0	0.00%	0
25.04.24	2,615	5	9,966	0	0	0.00%	0